Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.414 | 20,393.6 | 7.72 | 0.010 | 7.73 | 500 | 0.52 % | 16.62 % | 41.13 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306073235 | DAX | Mini Future | Long | 16,090 | 18,584.6 | 26.295 | 0.010 | 26.305 | 100 | 2.47 % | 9.18 % | -2.20 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,093.524 | 20,393.6 | 38.591 | 0.010 | 38.601 | 100 | -0.29 % | 13.71 % | 41.49 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,099.999 | 18,584.6 | 24.173 | 0.010 | 24.183 | 100 | 2.68 % | 9.84 % | -2.53 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,100 | 18,584.6 | 26.194 | 0.010 | 26.204 | 100 | 2.48 % | 9.21 % | -2.21 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,100 | 18,584.6 | 26.196 | 0.010 | 26.206 | 100 | 2.48 % | 9.21 % | -2.22 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 20,393.6 | 39.963 | 0.010 | 39.973 | 100 | -0.08 % | 13.54 % | 42.75 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 18,584.6 | 25.712 | 0.020 | 25.732 | 100 | 2.43 % | 8.86 % | -1.77 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 18,584.6 | 0.312 | 0.010 | 0.322 | 100 | -24.82 % | -44.09 % | -49.60 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,110.551 | 18,584.6 | 24.071 | 0.010 | 24.081 | 100 | 2.69 % | 9.89 % | -2.54 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,120 | 18,584.6 | 25.995 | 0.010 | 26.005 | 100 | 2.50 % | 9.29 % | -2.24 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,393.6 | 40.862 | 0.010 | 40.872 | 100 | -0.28 % | 12.80 % | 38.36 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,120.619 | 18,584.6 | 4.8 | 0.010 | 4.81 | 500 | 4.12 % | 10.34 % | -3.42 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,121.102 | 18,584.6 | 23.969 | 0.010 | 23.979 | 100 | 2.71 % | 9.93 % | -2.55 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075453 | DAX | Knock-Out Warrant (open end) | Call | 16,141.935 | 18,584.6 | 23.767 | 0.010 | 23.777 | 100 | 2.73 % | 10.02 % | -2.58 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.691 | 20,393.6 | 38.115 | 0.010 | 38.125 | 100 | -0.30 % | 13.92 % | 42.21 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,150 | 18,584.6 | 25.725 | 0.010 | 25.735 | 100 | 2.53 % | 9.39 % | -2.27 % | 13 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,155.086 | 39,377.9 | 20.819 | 0.010 | 20.829 | 1,000 | 0.00 % | -0.01 % | 1.99 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,393.6 | 8.1 | 0.010 | 8.11 | 500 | 0.62 % | 15.71 % | 38.46 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,170 | 18,584.6 | 25.523 | 0.010 | 25.533 | 100 | 2.55 % | 9.47 % | -2.30 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.