Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,407.38 | 12,050.8 | 46.478 | 0.020 | 46.498 | 100 | 0.33 % | -0.16 % | -4.50 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,349.002 | 12,050.8 | 47.062 | 0.020 | 47.082 | 100 | 0.33 % | -0.16 % | -4.44 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,287.791 | 12,050.8 | 9.54 | 0.010 | 9.55 | 500 | 0.53 % | -0.42 % | -5.54 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,285.459 | 12,050.8 | 47.697 | 0.020 | 47.717 | 100 | 0.32 % | -0.15 % | -4.38 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,224.504 | 12,050.8 | 48.307 | 0.020 | 48.327 | 100 | 0.32 % | -0.15 % | -4.32 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,162.788 | 12,050.8 | 48.924 | 0.020 | 48.944 | 100 | 0.32 % | -0.15 % | -4.26 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,102.595 | 12,050.8 | 49.526 | 0.020 | 49.546 | 100 | 0.31 % | -0.15 % | -4.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,980.686 | 12,050.8 | 50.745 | 0.020 | 50.765 | 100 | 0.31 % | -0.14 % | -4.10 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,858.776 | 12,050.8 | 51.964 | 0.020 | 51.984 | 100 | 0.30 % | -0.13 % | -4.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,736.066 | 12,050.8 | 53.191 | 0.020 | 53.211 | 100 | 0.30 % | -0.15 % | -3.90 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,605.228 | 12,050.8 | 10.9 | 0.050 | 10.95 | 500 | 0.46 % | -0.46 % | -4.80 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,492.272 | 12,050.8 | 55.629 | 0.020 | 55.649 | 100 | 0.28 % | -0.13 % | -3.71 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,248.477 | 12,050.8 | 58.066 | 0.020 | 58.086 | 100 | 0.27 % | -0.13 % | -3.54 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,962.706 | 12,050.8 | 5.84 | 0.010 | 5.85 | 500 | -1.52 % | -0.34 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,938.287 | 12,050.8 | 28.985 | 0.020 | 29.005 | 100 | -0.89 % | -0.41 % | 4.98 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,463.881 | 12,050.8 | 4.85 | 0.010 | 4.86 | 500 | -1.62 % | -0.21 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,429.289 | 12,050.8 | 23.896 | 0.020 | 23.916 | 100 | -0.97 % | -0.47 % | 6.17 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,068.761 | 12,050.8 | 4.05 | 0.010 | 4.06 | 500 | -1.94 % | -0.49 % | 9.16 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,068.761 | 12,050.8 | 20.291 | 0.020 | 20.311 | 100 | -1.18 % | -0.55 % | 7.41 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,910.069 | 12,050.8 | 18.704 | 0.020 | 18.724 | 100 | -1.28 % | -0.59 % | 8.08 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.