Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,277.2 | 7.833 | 0.020 | 7.853 | 100 | 3.27 % | 1.36 % | 17.21 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,277.2 | 6.57 | 0.020 | 6.59 | 100 | 5.00 % | 2.19 % | 31.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,277.2 | 6.968 | 0.020 | 6.988 | 100 | 6.04 % | 2.34 % | 37.25 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,277.2 | 8.838 | 0.020 | 8.858 | 100 | 3.78 % | 1.83 % | 21.13 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,277.2 | 9.099 | 0.020 | 9.119 | 100 | 3.15 % | 1.34 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,277.2 | 7.454 | 0.020 | 7.474 | 100 | 5.72 % | 2.25 % | 35.82 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,277.2 | 9.666 | 0.020 | 9.686 | 100 | 3.55 % | 1.75 % | 20.18 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,277.2 | 10.411 | 0.020 | 10.431 | 100 | 3.09 % | 1.45 % | 17.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,277.2 | 10.86 | 0.020 | 10.88 | 100 | 2.69 % | 0.98 % | 13.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,277.2 | 8.357 | 0.020 | 8.377 | 100 | 4.45 % | 1.94 % | 27.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,277.2 | 11.684 | 0.020 | 11.704 | 100 | 2.60 % | 0.87 % | 12.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,277.2 | 7.943 | 0.020 | 7.963 | 100 | 5.43 % | 2.16 % | 33.95 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,277.2 | 9.86 | 0.020 | 9.88 | 100 | 3.06 % | 1.27 % | 15.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,277.2 | 8.433 | 0.020 | 8.453 | 100 | 5.14 % | 2.07 % | 32.41 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,277.2 | 11.21 | 0.020 | 11.23 | 100 | 2.97 % | 1.40 % | 16.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,277.2 | 11.565 | 0.020 | 11.585 | 100 | 2.60 % | 0.97 % | 13.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,277.2 | 12.374 | 0.020 | 12.394 | 100 | 2.52 % | 0.86 % | 12.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,277.2 | 10.515 | 0.020 | 10.535 | 100 | 3.36 % | 1.67 % | 19.30 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,277.2 | 9.286 | 0.020 | 9.306 | 100 | 4.14 % | 1.80 % | 26.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,277.2 | 10.588 | 0.020 | 10.608 | 100 | 2.96 % | 1.24 % | 15.24 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.