Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,565.58 | 0.145 | 0.010 | 0.155 | 100 | -7.64 % | -16.18 % | -29.61 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,565.58 | 0.035 | 0.010 | 0.045 | 100 | -23.91 % | -33.96 % | -58.82 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,565.58 | 0.129 | 0.010 | 0.139 | 100 | -8.51 % | -16.77 % | -33.85 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,565.58 | 0.03 | 0.010 | 0.04 | 100 | -28.57 % | -36.17 % | -60.53 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,565.58 | 0.115 | 0.010 | 0.125 | 100 | -9.45 % | -17.86 % | -34.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,565.58 | 0.103 | 0.010 | 0.113 | 100 | -9.65 % | -18.25 % | -34.81 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 259.05 | 4.38 | 0.020 | 4.4 | 10 | -0.45 % | -8.56 % | 17.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 259.05 | 5.15 | 0.010 | 5.16 | 10 | -0.39 % | -6.36 % | 12.20 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 259.05 | 2.91 | 0.010 | 2.92 | 10 | -0.68 % | -11.01 % | 16.40 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 259.05 | 3.79 | 0.010 | 3.8 | 10 | -0.52 % | -7.33 % | 11.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 259.05 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -13.17 % | 12.66 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 259.05 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -20.67 % | 16.67 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 259.05 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -14.56 % | 9.76 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 259.05 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -23.53 % | 8.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 259.05 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -9.09 % | 8.37 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 259.05 | 1.01 | 0.010 | 1.02 | 10 | 0.00 % | -15.13 % | 6.32 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 259.05 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -26.47 % | 0.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 259.05 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -10.08 % | 2.65 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 259.05 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -18.18 % | -3.57 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 259.05 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -31.03 % | -16.67 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.