Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,376.2 | 0.543 | 0.010 | 0.553 | 1,000 | -2.34 % | 3.82 % | 4.83 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,376.2 | 1.079 | 0.010 | 1.089 | 1,000 | -0.92 % | 4.96 % | 8.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,376.2 | 1.579 | 0.010 | 1.589 | 1,000 | -0.50 % | 4.78 % | 8.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,376.2 | 0.976 | 0.010 | 0.986 | 1,000 | -0.91 % | 1.67 % | 5.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,376.2 | 1.595 | 0.010 | 1.605 | 1,000 | -0.37 % | 2.31 % | 6.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,376.2 | 2.114 | 0.010 | 2.124 | 1,000 | -0.19 % | 2.37 % | 6.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,376.2 | 1.098 | 0.010 | 1.108 | 1,000 | -0.72 % | 0.73 % | 9.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,376.2 | 1.452 | 0.010 | 1.462 | 1,000 | -0.41 % | 1.18 % | 8.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,376.2 | 2.117 | 0.010 | 2.127 | 1,000 | -0.14 % | 1.53 % | 7.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,376.2 | 2.642 | 0.010 | 2.652 | 1,000 | -0.08 % | 1.58 % | 6.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,376.2 | 1.453 | 0.010 | 1.463 | 1,000 | -0.27 % | 0.97 % | 5.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,376.2 | 1.843 | 0.010 | 1.853 | 1,000 | -0.16 % | 1.15 % | 5.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,376.2 | 2.541 | 0.010 | 2.551 | 1,000 | 0.00 % | 1.24 % | 5.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,376.2 | 3.074 | 0.010 | 3.084 | 1,000 | 0.03 % | 1.25 % | 5.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,376.2 | 1.812 | 0.010 | 1.822 | 1,000 | -0.11 % | 1.06 % | 5.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,376.2 | 2.223 | 0.010 | 2.233 | 1,000 | 0.05 % | 1.09 % | 5.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,376.2 | 2.934 | 0.010 | 2.944 | 1,000 | 0.10 % | 1.03 % | 4.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,376.2 | 3.465 | 0.010 | 3.475 | 1,000 | 0.12 % | 0.96 % | 4.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,376.2 | 0.543 | 0.010 | 0.553 | 1,000 | -4.23 % | -14.08 % | -33.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,376.2 | 1.062 | 0.010 | 1.072 | 1,000 | -2.12 % | -9.08 % | -19.67 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.