Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,120 | 18,494.8 | 25.077 | 0.010 | 25.087 | 100 | -1.12 % | 5.43 % | -5.69 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,120 | 20,373.8 | 40.689 | 0.010 | 40.699 | 100 | -0.70 % | 12.32 % | 37.77 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,120.619 | 18,494.8 | 4.61 | 0.010 | 4.62 | 500 | 0.00 % | 5.98 % | -7.24 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,121.102 | 18,494.8 | 23.055 | 0.010 | 23.065 | 100 | -1.21 % | 5.74 % | -6.27 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075453 | DAX | Knock-Out Warrant (open end) | Call | 16,141.935 | 18,494.8 | 22.853 | 0.010 | 22.863 | 100 | -1.22 % | 5.79 % | -6.33 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,146.691 | 20,373.8 | 37.934 | 0.010 | 37.944 | 100 | -0.77 % | 13.37 % | 41.53 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,150 | 18,494.8 | 24.808 | 0.010 | 24.818 | 100 | -1.13 % | 5.49 % | -5.76 % | 13 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,155.086 | 39,314.6 | 20.735 | 0.010 | 20.745 | 1,000 | -0.40 % | -0.42 % | 1.58 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 20,373.8 | 8.06 | 0.010 | 8.07 | 500 | 0.12 % | 15.14 % | 37.78 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,170 | 18,494.8 | 24.606 | 0.010 | 24.616 | 100 | -1.14 % | 5.54 % | -5.81 % | 13 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,373.8 | 40.223 | 0.010 | 40.233 | 100 | -0.71 % | 12.49 % | 38.37 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 20,373.8 | 8.06 | 0.010 | 8.07 | 500 | 0.25 % | 15.31 % | 38.01 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,170.134 | 18,494.8 | 22.58 | 0.010 | 22.59 | 100 | -1.24 % | 5.87 % | -6.41 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,180 | 18,494.8 | 24.506 | 0.010 | 24.516 | 100 | -1.14 % | 5.56 % | -5.83 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.396 | 20,373.8 | 7.51 | 0.010 | 7.52 | 500 | 0.13 % | 16.61 % | 41.70 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,191.218 | 18,494.8 | 22.376 | 0.010 | 22.386 | 100 | -1.24 % | 5.92 % | -6.47 % | 13 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,199.858 | 20,373.8 | 37.459 | 0.010 | 37.469 | 100 | -0.78 % | 13.58 % | 42.27 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,494.8 | 25.081 | 0.010 | 25.091 | 100 | -0.82 % | 6.15 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,494.8 | 23.689 | 0.010 | 23.699 | 100 | -0.92 % | 6.33 % | -4.32 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 20,373.8 | 38.905 | 0.010 | 38.915 | 100 | -0.52 % | 13.40 % | 43.51 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.