Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,785.911 | 12,054.1 | 17.398 | 0.020 | 17.418 | 100 | -1.84 % | -1.14 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,765.526 | 12,054.1 | 3.44 | 0.010 | 3.45 | 500 | -2.82 % | -0.86 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,714.568 | 12,054.1 | 16.684 | 0.020 | 16.704 | 100 | -1.81 % | -1.04 % | 8.72 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,573.872 | 12,054.1 | 15.278 | 0.020 | 15.298 | 100 | -1.96 % | -1.12 % | 9.68 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,497.998 | 12,054.1 | 2.9 | 0.010 | 2.91 | 500 | -3.33 % | -1.02 % | 13.28 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,448.875 | 12,054.1 | 14.028 | 0.020 | 14.048 | 100 | -2.24 % | -1.18 % | 10.66 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,375.916 | 12,054.1 | 13.298 | 0.020 | 13.318 | 100 | -2.25 % | -1.28 % | 11.33 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,315.319 | 12,054.1 | 2.54 | 0.010 | 2.55 | 500 | -3.79 % | -1.17 % | 15.98 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,313.02 | 12,054.1 | 12.669 | 0.020 | 12.689 | 100 | -2.36 % | -1.34 % | 11.92 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,221.775 | 12,054.1 | 11.767 | 0.020 | 11.787 | 100 | -2.49 % | -1.43 % | 13.09 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,164.675 | 12,054.1 | 2.23 | 0.010 | 2.24 | 500 | -4.29 % | -1.33 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,145.448 | 12,054.1 | 10.994 | 0.020 | 11.014 | 100 | -2.83 % | -1.52 % | 14.10 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,079.591 | 12,054.1 | 2.06 | 0.010 | 2.07 | 500 | -4.63 % | -1.44 % | 19.77 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,065.114 | 12,054.1 | 10.19 | 0.020 | 10.21 | 100 | -2.92 % | -1.65 % | 15.21 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,982.098 | 12,054.1 | 9.36 | 0.020 | 9.38 | 100 | -3.16 % | -1.78 % | 17.04 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,929.955 | 12,054.1 | 1.76 | 0.010 | 1.77 | 500 | -5.38 % | -1.68 % | 23.94 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,880.819 | 12,054.1 | 8.358 | 0.020 | 8.378 | 100 | -3.73 % | -1.97 % | 19.71 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,832.461 | 12,054.1 | 7.874 | 0.020 | 7.894 | 100 | -3.96 % | -2.10 % | 21.19 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,791.377 | 12,054.1 | 1.5 | 0.010 | 1.51 | 500 | -5.66 % | -1.96 % | 30.43 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,741.333 | 12,054.1 | 6.963 | 0.020 | 6.983 | 100 | -4.45 % | -2.36 % | 24.72 % | 23 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.