Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,271.6 | 8.885 | 0.020 | 8.905 | 100 | 4.42 % | 1.53 % | 30.37 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,271.6 | 10.193 | 0.020 | 10.213 | 100 | 3.53 % | 1.32 % | 23.87 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,271.6 | 11.347 | 0.020 | 11.367 | 100 | 2.92 % | 1.28 % | 18.14 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 12,271.6 | 9.872 | 0.020 | 9.892 | 100 | 4.01 % | 1.43 % | 27.76 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,271.6 | 11.786 | 0.020 | 11.806 | 100 | 2.84 % | 1.25 % | 17.73 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,271.6 | 10.668 | 0.020 | 10.688 | 100 | 3.41 % | 1.27 % | 23.07 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,271.6 | 12.229 | 0.020 | 12.249 | 100 | 2.88 % | 1.30 % | 17.28 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,271.6 | 11.147 | 0.020 | 11.167 | 100 | 3.31 % | 1.24 % | 22.25 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,271.6 | 10.862 | 0.020 | 10.882 | 100 | 3.66 % | 1.32 % | 25.46 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,271.6 | 11.627 | 0.020 | 11.647 | 100 | 3.20 % | 1.19 % | 21.58 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,271.6 | 12.675 | 0.020 | 12.695 | 100 | 2.71 % | 1.18 % | 16.94 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,271.6 | 13.125 | 0.020 | 13.145 | 100 | 2.64 % | 1.16 % | 16.57 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,271.6 | 12.109 | 0.020 | 12.129 | 100 | 3.10 % | 1.15 % | 20.88 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,271.6 | 14.54 | 0.020 | 14.56 | 100 | 2.28 % | 0.95 % | 14.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,271.6 | 14.534 | 0.020 | 14.554 | 100 | 2.07 % | 0.67 % | 11.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,271.6 | 15.271 | 0.020 | 15.291 | 100 | 2.02 % | 0.59 % | 11.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,271.6 | 13.078 | 0.020 | 13.098 | 100 | 2.86 % | 1.08 % | 19.52 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,271.6 | 14.033 | 0.020 | 14.053 | 100 | 2.48 % | 1.16 % | 15.80 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,271.6 | 13.663 | 0.020 | 13.683 | 100 | 2.32 % | 0.88 % | 13.20 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,271.6 | 14.053 | 0.020 | 14.073 | 100 | 2.74 % | 1.02 % | 18.39 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.