Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 259.05 | 0.56 | 0.010 | 0.57 | 10 | 3.70 % | -15.15 % | 0.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 259.05 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -27.59 % | -12.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 259.05 | 0.73 | 0.010 | 0.74 | 10 | 1.39 % | -9.88 % | 0.00 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,001.2 | 13.591 | 0.020 | 13.611 | 100 | 0.96 % | 1.78 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,001.2 | 7.858 | 0.020 | 7.878 | 100 | 2.37 % | 3.23 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,001.2 | 10.394 | 0.020 | 10.414 | 100 | 1.12 % | 1.56 % | 16.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,001.2 | 9.87 | 0.020 | 9.89 | 100 | 1.25 % | 1.93 % | 16.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,001.2 | 9.212 | 0.020 | 9.232 | 100 | 1.70 % | 2.44 % | 17.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,001.2 | 5.633 | 0.020 | 5.653 | 100 | 2.87 % | 3.32 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,001.2 | 6.636 | 0.020 | 6.656 | 100 | 2.53 % | 3.03 % | 18.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,001.2 | 4.649 | 0.020 | 4.669 | 100 | 4.19 % | 5.32 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260006 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.233 | 0.020 | 2.253 | 100 | 10.54 % | 9.84 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.67 | 0.020 | 2.69 | 100 | 6.50 % | 4.75 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.335 | 0.020 | 2.355 | 100 | 7.90 % | 9.06 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.557 | 0.020 | 2.577 | 100 | 6.85 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,001.2 | 5.563 | 0.020 | 5.583 | 100 | 2.47 % | 2.52 % | 17.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,001.2 | 8.172 | 0.020 | 8.192 | 100 | 1.01 % | 1.67 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,001.2 | 7.437 | 0.020 | 7.457 | 100 | 1.50 % | 1.92 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,001.2 | 8.757 | 0.020 | 8.777 | 100 | 0.98 % | 1.35 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.105 | 0.020 | 2.125 | 100 | 11.79 % | 14.28 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.