Products
16760 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,314.6 | 1.086 | 0.010 | 1.096 | 1,000 | 0.09 % | -7.02 % | -17.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,314.6 | 1.468 | 0.010 | 1.478 | 1,000 | 0.48 % | -6.44 % | -15.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,314.6 | 2.253 | 0.010 | 2.263 | 1,000 | 0.72 % | -5.49 % | -12.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,314.6 | 1.297 | 0.010 | 1.307 | 1,000 | 0.08 % | -7.03 % | -14.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,314.6 | 1.646 | 0.010 | 1.656 | 1,000 | 0.30 % | -6.37 % | -13.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,314.6 | 2.33 | 0.010 | 2.34 | 1,000 | 0.52 % | -5.36 % | -10.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,314.6 | 1.876 | 0.010 | 1.886 | 1,000 | 0.16 % | -5.25 % | -9.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,314.6 | 2.498 | 0.010 | 2.508 | 1,000 | 0.32 % | -4.62 % | -7.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,314.6 | 3.002 | 0.010 | 3.012 | 1,000 | 0.37 % | -4.15 % | -6.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,314.6 | 2.046 | 0.010 | 2.056 | 1,000 | 0.05 % | -4.21 % | -7.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,314.6 | 2.618 | 0.010 | 2.628 | 1,000 | 0.27 % | -3.71 % | -7.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,314.6 | 3.074 | 0.010 | 3.084 | 1,000 | 0.29 % | -3.42 % | -6.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,314.6 | 2.208 | 0.010 | 2.218 | 1,000 | 0.05 % | -3.20 % | -6.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,314.6 | 2.746 | 0.010 | 2.756 | 1,000 | 0.22 % | -2.87 % | -5.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,314.6 | 3.17 | 0.010 | 3.18 | 1,000 | 0.22 % | -2.70 % | -5.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,997.1 | 1.627 | 0.020 | 1.647 | 100 | -11.19 % | -20.90 % | -53.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 11,997.1 | 2.075 | 0.020 | 2.095 | 100 | -10.21 % | -18.98 % | -49.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,997.1 | 3.193 | 0.020 | 3.213 | 100 | -8.33 % | -15.28 % | -42.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,997.1 | 3.854 | 0.020 | 3.874 | 100 | -7.27 % | -13.43 % | -38.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,997.1 | 4.575 | 0.020 | 4.595 | 100 | -6.71 % | -12.12 % | -35.29 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.