Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,378 | 27.714 | 0.010 | 27.724 | 100 | 0.48 % | -16.21 % | -30.84 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,378 | 15.83 | 0.010 | 15.84 | 100 | 0.85 % | -24.93 % | -43.83 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,378 | 14.916 | 0.010 | 14.926 | 100 | 0.90 % | -26.03 % | -45.30 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 125.649 | 2.62 | 0.030 | 2.65 | 10 | -1.50 % | 2.75 % | 14.91 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 125.649 | 26.23 | 0.030 | 26.26 | 1 | -0.83 % | 3.31 % | 15.91 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 125.649 | 27.1 | 0.030 | 27.13 | 1 | -0.81 % | 3.24 % | 15.42 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 125.649 | 2.71 | 0.030 | 2.74 | 10 | -1.45 % | 2.65 % | 14.83 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 125.649 | 27.96 | 0.030 | 27.99 | 1 | -0.78 % | 3.06 % | 14.87 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 125.649 | 2.79 | 0.030 | 2.82 | 10 | -1.41 % | 2.20 % | 13.88 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 125.649 | 28.83 | 0.030 | 28.86 | 1 | -0.76 % | 2.96 % | 14.36 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 125.649 | 2.88 | 0.030 | 2.91 | 10 | -1.37 % | 2.49 % | 13.83 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 125.649 | 2.96 | 0.030 | 2.99 | 10 | -1.33 % | 2.07 % | 12.98 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 125.649 | 29.68 | 0.030 | 29.71 | 1 | -0.74 % | 2.88 % | 13.89 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 31.03 | 2.26 | 0.020 | 2.28 | 1 | 7.62 % | -39.57 % | -42.20 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,002.6 | 3.928 | 0.020 | 3.948 | 100 | -8.44 % | -13.50 % | -42.15 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,002.6 | 0.92 | 0.010 | 0.93 | 500 | -4.17 % | -12.38 % | -41.40 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,002.6 | 26.32 | 0.020 | 26.34 | 100 | 0.88 % | 1.36 % | 7.55 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 160.817 | 0.587 | 0.001 | 0.588 | 0.1 | 0.34 % | -6.23 % | 60.38 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.817 | 0.491 | 0.001 | 0.492 | 0.1 | -2.39 % | 3.15 % | -40.41 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.761 | 49.695 | 2.01 | 0.010 | 2.02 | 5 | 1.01 % | 5.79 % | 2.03 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.