Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49.71 | 0.72 | 0.010 | 0.73 | 10 | 1.41 % | -2.70 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 49.71 | 0.87 | 0.020 | 0.89 | 10 | 1.16 % | -4.40 % | -3.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 49.71 | 1.05 | 0.020 | 1.07 | 10 | 0.96 % | -3.67 % | -2.78 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 49.71 | 1 | 0.030 | 1.03 | 10 | 2.04 % | -2.91 % | -1.96 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 49.71 | 1.1 | 0.020 | 1.12 | 10 | 0.92 % | -3.51 % | -2.65 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 49.71 | 1.24 | 0.030 | 1.27 | 10 | 2.48 % | -2.36 % | -1.59 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 49.71 | 1.2 | 0.030 | 1.23 | 10 | 1.69 % | -2.44 % | -1.64 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 49.71 | 1.54 | 0.020 | 1.56 | 10 | 0.65 % | -2.53 % | -1.91 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 49.71 | 1.52 | 0.030 | 1.55 | 10 | 1.33 % | -1.94 % | -1.30 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 49.71 | 1.5 | 0.030 | 1.53 | 10 | 2.04 % | -1.32 % | -0.66 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 49.71 | 1.81 | 0.030 | 1.84 | 10 | 1.12 % | -1.63 % | -1.09 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 49.71 | 2.01 | 0.030 | 2.04 | 10 | 1.01 % | -1.47 % | -0.50 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 49.71 | 2.21 | 0.030 | 2.24 | 10 | 1.38 % | -0.90 % | -0.45 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 49.71 | 2.5 | 0.030 | 2.53 | 10 | 0.81 % | -1.19 % | -0.40 % | 30 Oct. 2023 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 49.71 | 0.58 | 0.020 | 0.6 | 10 | 3.57 % | 7.41 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.71 | 0.71 | 0.010 | 0.72 | 10 | 1.43 % | 5.97 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.71 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | 7.69 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49.71 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 18.75 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49.71 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 12.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.71 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 22.22 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.