Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,230 | 18,504.9 | 4.84 | 0.010 | 4.85 | 500 | 0.41 % | 5.91 % | -6.56 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,230 | 18,504.9 | 24.167 | 0.010 | 24.177 | 100 | -0.77 % | 6.08 % | -5.57 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,230 | 20,369.9 | 39.756 | 0.010 | 39.766 | 100 | -0.72 % | 12.66 % | 38.98 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 16,247.312 | 18,504.9 | 21.929 | 0.010 | 21.939 | 100 | -0.84 % | 6.53 % | -6.22 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,250 | 18,504.9 | 23.966 | 0.010 | 23.976 | 100 | -0.77 % | 6.14 % | -5.62 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,253.024 | 20,369.9 | 36.994 | 0.010 | 37.004 | 100 | -0.76 % | 13.83 % | 43.08 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 16,268.388 | 18,504.9 | 21.725 | 0.010 | 21.735 | 100 | -0.85 % | 6.60 % | -6.29 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075321 | DAX | Mini Future | Long | 16,270 | 18,504.9 | 23.765 | 0.010 | 23.775 | 100 | -0.78 % | 6.19 % | -5.66 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075339 | DAX | Mini Future | Long | 16,280 | 18,504.9 | 23.664 | 0.010 | 23.674 | 100 | -0.78 % | 6.22 % | -5.69 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,280 | 20,369.9 | 39.29 | 0.010 | 39.3 | 100 | -0.73 % | 12.85 % | 39.61 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 16,289.463 | 18,504.9 | 21.521 | 0.010 | 21.531 | 100 | -0.86 % | 6.66 % | -6.34 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,290 | 18,504.9 | 23.564 | 0.010 | 23.574 | 100 | -0.78 % | 6.25 % | -5.72 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,292.409 | 20,369.9 | 7.32 | 0.010 | 7.33 | 500 | 0.14 % | 17.12 % | 43.25 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 20,369.9 | 38.018 | 0.010 | 38.028 | 100 | -0.55 % | 13.79 % | 45.00 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,300.001 | 18,504.9 | 21.419 | 0.010 | 21.429 | 100 | -0.86 % | 6.69 % | -6.38 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.098 | 20,369.9 | 36.546 | 0.010 | 36.556 | 100 | -0.77 % | 14.05 % | 43.80 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,310 | 18,504.9 | 23.363 | 0.010 | 23.373 | 100 | -0.79 % | 6.31 % | -5.77 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,310.539 | 18,504.9 | 21.317 | 0.010 | 21.327 | 100 | -0.86 % | 6.72 % | -6.41 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,330 | 18,504.9 | 23.162 | 0.010 | 23.172 | 100 | -0.79 % | 6.36 % | -5.82 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,369.9 | 38.823 | 0.010 | 38.833 | 100 | -0.73 % | 13.03 % | 40.26 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.