Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,880.819 | 12,004.4 | 8.875 | 0.020 | 8.895 | 100 | 2.22 % | 4.09 % | 27.11 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,832.461 | 12,004.4 | 8.392 | 0.020 | 8.412 | 100 | 2.35 % | 4.34 % | 29.17 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,791.377 | 12,004.4 | 1.6 | 0.010 | 1.61 | 500 | 0.63 % | 4.58 % | 39.13 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,741.333 | 12,004.4 | 7.48 | 0.020 | 7.5 | 100 | 2.65 % | 4.89 % | 33.98 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,696.722 | 12,004.4 | 7.034 | 0.020 | 7.054 | 100 | 2.82 % | 5.24 % | 36.95 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,651.464 | 12,004.4 | 1.31 | 0.010 | 1.32 | 500 | 0.00 % | 5.65 % | 50.57 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,648.391 | 12,004.4 | 6.551 | 0.020 | 6.571 | 100 | 3.04 % | 5.64 % | 40.85 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,611.724 | 12,004.4 | 6.176 | 0.020 | 6.196 | 100 | 3.40 % | 5.92 % | 43.73 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,580.108 | 12,004.4 | 1.17 | 0.010 | 1.18 | 500 | 0.00 % | 7.34 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,556.261 | 12,004.4 | 5.63 | 0.020 | 5.65 | 100 | 3.57 % | 6.65 % | 51.06 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,516.314 | 12,004.4 | 5.224 | 0.020 | 5.244 | 100 | 3.90 % | 7.03 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,508.766 | 12,004.4 | 1.03 | 0.010 | 1.04 | 500 | 0.98 % | 8.42 % | 77.59 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,477.531 | 12,004.4 | 4.843 | 0.020 | 4.863 | 100 | 4.17 % | 7.84 % | 64.84 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,448.232 | 12,004.4 | 0.91 | 0.010 | 0.92 | 500 | 1.11 % | 9.64 % | 93.62 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,429.703 | 12,004.4 | 4.364 | 0.020 | 4.384 | 100 | 4.65 % | 8.75 % | 77.47 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,406.591 | 12,004.4 | 4.134 | 0.020 | 4.154 | 100 | 4.84 % | 8.96 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,382.168 | 12,004.4 | 3.889 | 0.020 | 3.909 | 100 | 5.25 % | 9.95 % | 96.22 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,366.692 | 12,004.4 | 3.74 | 0.020 | 3.76 | 100 | 5.26 % | 9.94 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,357.119 | 12,004.4 | 0.73 | 0.010 | 0.74 | 500 | 1.39 % | 12.31 % | 151.72 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,334.618 | 12,004.4 | 3.413 | 0.020 | 3.433 | 100 | 5.99 % | 11.50 % | 129.83 % | 9 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.