Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,260.2 | 15.795 | 0.020 | 15.815 | 100 | 1.75 % | 0.45 % | 13.91 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,260.2 | 14.944 | 0.020 | 14.964 | 100 | 1.99 % | 0.38 % | 16.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,260.2 | 16.909 | 0.020 | 16.929 | 100 | 1.73 % | 0.34 % | 14.78 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,260.2 | 19.18 | 0.020 | 19.2 | 100 | 1.40 % | 0.20 % | 9.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,260.2 | 18.624 | 0.020 | 18.644 | 100 | 1.54 % | 0.40 % | 12.27 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,260.2 | 17.894 | 0.020 | 17.914 | 100 | 1.70 % | 0.33 % | 13.99 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,260.2 | 17.802 | 0.020 | 17.822 | 100 | 1.50 % | 0.32 % | 10.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,260.2 | 18.541 | 0.020 | 18.561 | 100 | 1.39 % | 0.22 % | 9.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,260.2 | 18.881 | 0.020 | 18.901 | 100 | 1.57 % | 0.31 % | 13.27 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,260.2 | 19.579 | 0.020 | 19.599 | 100 | 1.44 % | 0.38 % | 11.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,260.2 | 19.375 | 0.020 | 19.395 | 100 | 1.53 % | 0.31 % | 12.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,260.2 | 19.869 | 0.020 | 19.889 | 100 | 1.49 % | 0.30 % | 12.62 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,260.2 | 20.858 | 0.020 | 20.878 | 100 | 1.42 % | 0.29 % | 12.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,260.2 | 22.839 | 0.020 | 22.859 | 100 | 1.31 % | 0.27 % | 10.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,260.2 | 23.437 | 0.020 | 23.457 | 100 | 1.23 % | 0.32 % | 10.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,260.2 | 12.017 | 0.020 | 12.037 | 100 | -2.23 % | -0.70 % | -12.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,260.2 | 6.263 | 0.020 | 6.283 | 100 | -3.84 % | -1.15 % | -21.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,260.2 | 8.171 | 0.020 | 8.191 | 100 | -3.15 % | -1.14 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,260.2 | 5.172 | 0.020 | 5.192 | 100 | -4.49 % | -1.50 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,260.2 | 9.075 | 0.020 | 9.095 | 100 | -2.44 % | -0.84 % | -13.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.