Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,001.2 | 2.441 | 0.020 | 2.461 | 100 | 7.58 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,001.2 | 3.328 | 0.020 | 3.348 | 100 | 4.26 % | 3.87 % | 26.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,001.2 | 4.511 | 0.020 | 4.531 | 100 | 2.94 % | 2.57 % | 19.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,001.2 | 2.066 | 0.020 | 2.086 | 100 | 6.71 % | 2.48 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,001.2 | 5.076 | 0.020 | 5.096 | 100 | 2.30 % | 2.09 % | 16.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259990 | SMI | Warrant | Put | 12,100 | 12,001.2 | 1.512 | 0.020 | 1.532 | 100 | 11.75 % | 5.51 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,001.2 | 1.304 | 0.020 | 1.324 | 100 | 14.69 % | 9.49 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,001.2 | 1.658 | 0.020 | 1.678 | 100 | 7.52 % | 5.40 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,001.2 | 1.786 | 0.020 | 1.806 | 100 | 7.72 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,001.2 | 1.932 | 0.020 | 1.952 | 100 | 7.10 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,001.2 | 4.023 | 0.020 | 4.043 | 100 | 2.86 % | 2.05 % | 18.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,001.2 | 2.78 | 0.020 | 2.8 | 100 | 3.62 % | 2.28 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,001.2 | 1.802 | 0.020 | 1.822 | 100 | 6.56 % | 0.95 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,001.2 | 4.851 | 0.020 | 4.871 | 100 | 2.08 % | 1.80 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,001.2 | 1.507 | 0.020 | 1.527 | 100 | 7.49 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,001.2 | 2.533 | 0.020 | 2.553 | 100 | 3.39 % | 1.48 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,001.2 | 3.798 | 0.020 | 3.818 | 100 | 2.62 % | 1.63 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259982 | SMI | Warrant | Put | 12,050 | 12,001.2 | 1.21 | 0.020 | 1.23 | 100 | 11.93 % | 1.85 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,001.2 | 0.963 | 0.020 | 0.983 | 100 | 16.02 % | 2.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,001.2 | 1.37 | 0.020 | 1.39 | 100 | 7.11 % | 2.78 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.