Products
16771 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,992.9 | 3.166 | 0.020 | 3.186 | 100 | -9.10 % | -16.00 % | -42.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,992.9 | 3.824 | 0.020 | 3.844 | 100 | -7.99 % | -14.11 % | -39.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,992.9 | 4.542 | 0.020 | 4.562 | 100 | -7.38 % | -12.75 % | -35.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,992.9 | 3.215 | 0.020 | 3.235 | 100 | -7.03 % | -13.37 % | -37.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,992.9 | 3.721 | 0.020 | 3.741 | 100 | -6.55 % | -12.45 % | -35.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,992.9 | 4.869 | 0.020 | 4.889 | 100 | -5.68 % | -10.76 % | -31.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,992.9 | 5.507 | 0.020 | 5.527 | 100 | -5.30 % | -9.99 % | -29.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 11,992.9 | 3.261 | 0.020 | 3.281 | 100 | -5.94 % | -11.65 % | -34.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,992.9 | 4.171 | 0.020 | 4.191 | 100 | -5.40 % | -10.51 % | -31.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,992.9 | 4.682 | 0.020 | 4.702 | 100 | -5.13 % | -9.96 % | -29.98 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,992.9 | 5.229 | 0.020 | 5.249 | 100 | -4.88 % | -9.42 % | -28.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,992.9 | 5.812 | 0.020 | 5.832 | 100 | -4.63 % | -8.90 % | -27.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,992.9 | 6.428 | 0.020 | 6.448 | 100 | -4.40 % | -8.42 % | -25.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,992.9 | 3.135 | 0.020 | 3.155 | 100 | -5.37 % | -10.56 % | -31.76 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,992.9 | 5.285 | 0.020 | 5.305 | 100 | -4.19 % | -8.37 % | -26.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,992.9 | 4.056 | 0.020 | 4.076 | 100 | -5.14 % | -8.65 % | -27.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,992.9 | 4.93 | 0.020 | 4.95 | 100 | -3.45 % | -7.10 % | -22.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,992.9 | 1.305 | 0.020 | 1.325 | 100 | 2.27 % | -4.47 % | 4.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,992.9 | 1.585 | 0.020 | 1.605 | 100 | 3.26 % | -2.16 % | 9.31 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,992.9 | 1.924 | 0.020 | 1.944 | 100 | 4.00 % | 0.00 % | 14.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.