Products
16766 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 160.862 | 0.589 | 0.001 | 0.59 | 0.1 | 0.68 % | -5.91 % | 60.93 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 160.862 | 0.488 | 0.001 | 0.489 | 0.1 | -2.98 % | 2.52 % | -40.78 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.761 | 49.68 | 2.02 | 0.010 | 2.03 | 5 | 1.51 % | 6.32 % | 2.54 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.657 | 80.07 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 0.00 % | 40.91 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.026 | 192.194 | 2.91 | 0.040 | 2.95 | 10 | -2.02 % | -20.71 % | -34.01 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 868.476 | 1,006.8 | 13.58 | 0.100 | 13.68 | 10 | 9.16 % | 44.16 % | 34.59 % | 24 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 848.278 | 1,006.8 | 15.51 | 0.100 | 15.61 | 10 | 7.93 % | 36.41 % | 28.93 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.327 | 4.617 | 0.28 | 0.010 | 0.29 | 1 | -17.65 % | 154.55 % | 64.71 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.025 | 4.617 | 0.55 | 0.010 | 0.56 | 1 | -9.84 % | 41.03 % | 25.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.824 | 4.617 | 0.73 | 0.010 | 0.74 | 1 | -7.59 % | 28.07 % | 17.74 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.669 | 4.617 | 0.97 | 0.010 | 0.98 | 1 | 4.30 % | -17.09 % | -14.91 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.57 | 4.617 | 0.88 | 0.010 | 0.89 | 1 | 4.76 % | -18.52 % | -16.19 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.471 | 4.617 | 0.79 | 0.010 | 0.8 | 1 | 5.33 % | -20.20 % | -17.71 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.371 | 4.617 | 0.7 | 0.010 | 0.71 | 1 | 6.06 % | -22.22 % | -19.54 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7051 | 0.8454 | 1.619 | 0.002 | 1.621 | 0.1 | -0.80 % | -3.00 % | -4.43 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.1868 | 174.184 | 4.478 | 0.010 | 4.488 | 0.01 | -1.88 % | 9.38 % | 135.56 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.1846 | 174.184 | 5.592 | 0.010 | 5.602 | 0.01 | -1.55 % | 7.25 % | 83.59 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654680 | Gold | Knock-Out Warrant (open end) | Put | 2,442.514 | 2,380.5 | 0.58 | 0.010 | 0.59 | 100 | 13.73 % | -44.23 % | -58.87 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654672 | Gold | Knock-Out Warrant (open end) | Put | 2,432.504 | 2,380.5 | 0.49 | 0.010 | 0.5 | 100 | 16.67 % | -48.42 % | -62.88 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654664 | Gold | Knock-Out Warrant (open end) | Put | 2,422.494 | 2,380.5 | 0.4 | 0.010 | 0.41 | 100 | 17.65 % | -53.49 % | -67.48 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.