Products
16760 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.655 | 0.72 | 0.010 | 0.73 | 10 | 2.86 % | 7.46 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 49.655 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | 7.69 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 49.655 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | 18.75 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 49.655 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 12.00 % | ― | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.655 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 22.22 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49.655 | 0.23 | 0.010 | 0.24 | 10 | 9.52 % | 15.00 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 49.655 | 0.061 | 0.010 | 0.071 | 10 | 19.61 % | 22.00 % | 10.91 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 49.655 | 0.042 | 0.010 | 0.052 | 10 | 31.25 % | 31.25 % | 16.67 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 49.655 | 0.012 | 0.039 | 0.051 | 10 | 500.00 % | 300.00 % | 100.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 49.655 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 10.00 % | 10.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 49.655 | 0.029 | 0.022 | 0.051 | 10 | 52.63 % | 45.00 % | 26.09 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 49.655 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 600.00 % | 600.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 49.655 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 49.655 | 0.056 | 0.010 | 0.066 | 10 | 24.44 % | 27.27 % | 16.67 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 49.655 | 0.017 | 0.034 | 0.051 | 10 | 142.86 % | 112.50 % | 70.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 49.655 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 900.00 % | 400.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 49.655 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 49.655 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80.01 | 0.17 | 0.010 | 0.18 | 10 | 13.33 % | 6.25 % | -32.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.01 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 0.00 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.