Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 16,289.463 | 18,513.6 | 21.697 | 0.010 | 21.707 | 100 | -0.05 % | 7.53 % | -5.58 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075347 | DAX | Mini Future | Long | 16,290 | 18,513.6 | 23.74 | 0.010 | 23.75 | 100 | -0.04 % | 7.04 % | -5.01 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,292.409 | 20,392.9 | 7.3 | 0.010 | 7.31 | 500 | -0.14 % | 16.80 % | 42.86 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 20,392.9 | 38.217 | 0.010 | 38.227 | 100 | -0.03 % | 14.39 % | 45.76 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 16,300.001 | 18,513.6 | 21.595 | 0.010 | 21.605 | 100 | -0.05 % | 7.57 % | -5.61 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.098 | 20,392.9 | 36.82 | 0.010 | 36.83 | 100 | -0.03 % | 14.90 % | 44.88 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075354 | DAX | Mini Future | Long | 16,310 | 18,513.6 | 23.538 | 0.010 | 23.548 | 100 | -0.04 % | 7.10 % | -5.06 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 16,310.539 | 18,513.6 | 21.493 | 0.010 | 21.503 | 100 | -0.05 % | 7.60 % | -5.64 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075362 | DAX | Mini Future | Long | 16,330 | 18,513.6 | 23.337 | 0.010 | 23.347 | 100 | -0.04 % | 7.17 % | -5.11 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,330 | 20,392.9 | 39.1 | 0.010 | 39.11 | 100 | -0.03 % | 13.84 % | 41.26 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 16,331.614 | 18,513.6 | 21.289 | 0.010 | 21.299 | 100 | -0.05 % | 7.68 % | -5.69 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,350 | 18,513.6 | 23.17 | 0.010 | 23.18 | 100 | -0.04 % | 7.22 % | -5.15 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,352.689 | 18,513.6 | 21.085 | 0.010 | 21.095 | 100 | -0.05 % | 7.76 % | -5.75 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 16,355.977 | 18,513.6 | 4.14 | 0.010 | 4.15 | 500 | -0.24 % | 6.15 % | -8.41 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,356.251 | 20,392.9 | 36.344 | 0.010 | 36.354 | 100 | -0.03 % | 15.14 % | 45.72 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,370 | 18,513.6 | 22.969 | 0.010 | 22.979 | 100 | -0.04 % | 7.29 % | -5.20 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 20,392.9 | 7.68 | 0.010 | 7.69 | 500 | -0.13 % | 15.84 % | 40.15 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 16,370.17 | 18,513.6 | 20.915 | 0.010 | 20.925 | 100 | -0.05 % | 7.82 % | -5.81 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,380 | 18,513.6 | 22.868 | 0.010 | 22.878 | 100 | -0.04 % | 7.32 % | -5.23 % | 16 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.588 | 0.020 | 17.608 | 1,000 | -0.11 % | 1.36 % | -3.25 % | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.