Products
16765 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,516.314 | 11,998.8 | 5.313 | 0.020 | 5.333 | 100 | 5.67 % | 8.85 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,508.766 | 11,998.8 | 1.04 | 0.010 | 1.05 | 500 | 1.96 % | 9.47 % | 79.31 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,477.531 | 11,998.8 | 4.912 | 0.020 | 4.932 | 100 | 5.66 % | 9.37 % | 67.19 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,448.232 | 11,998.8 | 0.92 | 0.010 | 0.93 | 500 | 2.22 % | 10.84 % | 95.74 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485202 | SMI | Knock-Out Warrant (open end) | Put | 12,429.703 | 11,998.8 | 4.434 | 0.020 | 4.454 | 100 | 6.33 % | 10.49 % | 80.32 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,406.591 | 11,998.8 | 4.224 | 0.020 | 4.244 | 100 | 7.13 % | 11.33 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,382.168 | 11,998.8 | 3.959 | 0.020 | 3.979 | 100 | 7.14 % | 11.93 % | 99.75 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,366.692 | 11,998.8 | 3.83 | 0.020 | 3.85 | 100 | 7.80 % | 12.58 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,357.119 | 11,998.8 | 0.74 | 0.010 | 0.75 | 500 | 2.78 % | 13.85 % | 155.17 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,334.618 | 11,998.8 | 3.483 | 0.020 | 3.503 | 100 | 8.17 % | 13.79 % | 134.55 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,307.901 | 11,998.8 | 3.254 | 0.020 | 3.274 | 100 | 9.16 % | 15.02 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,290.099 | 11,998.8 | 3.038 | 0.020 | 3.058 | 100 | 9.52 % | 16.13 % | 193.53 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257614 | SMI | Knock-Out Warrant (open end) | Put | 12,262.726 | 11,998.8 | 2.816 | 0.020 | 2.836 | 100 | 10.78 % | 17.73 % | 233.25 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,249.099 | 11,998.8 | 2.684 | 0.020 | 2.704 | 100 | 10.86 % | 17.93 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,229.146 | 11,998.8 | 2.492 | 0.020 | 2.512 | 100 | 11.75 % | 19.58 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,219.169 | 11,998.8 | 2.396 | 0.020 | 2.416 | 100 | 12.22 % | 20.46 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260543 | SMI | Knock-Out Warrant (open end) | Put | 12,209.193 | 11,998.8 | 2.301 | 0.020 | 2.321 | 100 | 12.79 % | 21.49 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260535 | SMI | Knock-Out Warrant (open end) | Put | 12,189.24 | 11,998.8 | 2.11 | 0.020 | 2.13 | 100 | 15.36 % | 26.50 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260527 | SMI | Knock-Out Warrant (open end) | Put | 12,169.287 | 11,998.8 | 1.921 | 0.020 | 1.941 | 100 | 17.21 % | 29.97 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,147.585 | 11,998.8 | 1.71 | 0.020 | 1.73 | 100 | 19.33 % | 32.35 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.