Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,259.4 | 8.473 | 0.020 | 8.493 | 100 | -2.52 % | -0.62 % | -15.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,259.4 | 7.672 | 0.020 | 7.692 | 100 | -3.03 % | -1.06 % | -17.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,259.4 | 4.104 | 0.020 | 4.124 | 100 | -5.09 % | -1.87 % | -29.16 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,259.4 | 7.045 | 0.020 | 7.065 | 100 | -3.24 % | -1.10 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,259.4 | 1.968 | 0.020 | 1.988 | 100 | -13.30 % | -8.72 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,259.4 | 7.941 | 0.020 | 7.961 | 100 | -2.66 % | -0.65 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,259.4 | 8.561 | 0.020 | 8.581 | 100 | -2.51 % | -0.83 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,259.4 | 1.687 | 0.020 | 1.707 | 100 | -14.32 % | -15.82 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,259.4 | 5.231 | 0.020 | 5.251 | 100 | -3.95 % | -1.06 % | -22.73 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,259.4 | 1.43 | 0.020 | 1.45 | 100 | -18.61 % | -21.43 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,259.4 | 2.798 | 0.020 | 2.818 | 100 | -8.41 % | -3.55 % | -41.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,259.4 | 3.866 | 0.020 | 3.886 | 100 | -5.27 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,259.4 | 2.531 | 0.020 | 2.551 | 100 | -8.96 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,259.4 | 1.393 | 0.020 | 1.413 | 100 | -16.08 % | -11.50 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,259.4 | 0.694 | 0.020 | 0.714 | 100 | -27.93 % | -40.68 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,259.4 | 1.061 | 0.020 | 1.081 | 100 | -17.88 % | -24.11 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,259.4 | 2.285 | 0.020 | 2.305 | 100 | -9.43 % | -4.03 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,259.4 | 3.641 | 0.020 | 3.661 | 100 | -5.38 % | -1.91 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,259.4 | 4.768 | 0.020 | 4.788 | 100 | -4.20 % | -1.10 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,259.4 | 6.525 | 0.020 | 6.545 | 100 | -3.35 % | -1.15 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.