Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.373 | 0.020 | 2.393 | 100 | -0.84 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.07 | 0.020 | 8.09 | 100 | -0.25 % | 0.40 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,028.6 | 3.172 | 0.020 | 3.192 | 100 | -0.63 % | -1.00 % | 20.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,028.6 | 4.362 | 0.020 | 4.382 | 100 | -0.46 % | -0.82 % | 15.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,028.6 | 7.307 | 0.020 | 7.327 | 100 | -0.27 % | 0.14 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,028.6 | 8.652 | 0.020 | 8.672 | 100 | -0.23 % | 0.14 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,028.6 | 1.863 | 0.020 | 1.883 | 100 | -1.06 % | 1.14 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.249 | 0.020 | 2.269 | 100 | -0.88 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,028.6 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | -0.60 % | 13.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.916 | 0.020 | 1.936 | 100 | -1.03 % | -4.96 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -1.29 % | 14.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259990 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.333 | 0.020 | 1.353 | 100 | -1.48 % | -6.98 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.117 | 0.020 | 1.137 | 100 | -1.76 % | -6.21 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.522 | 0.020 | 1.542 | 100 | -1.30 % | -3.24 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.638 | 0.020 | 1.658 | 100 | -1.21 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.784 | 0.020 | 1.804 | 100 | -1.11 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,028.6 | 2.663 | 0.020 | 2.683 | 100 | -0.75 % | -2.02 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -6.39 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,028.6 | 4.732 | 0.020 | 4.752 | 100 | -0.42 % | -0.69 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.382 | 0.020 | 1.402 | 100 | -1.43 % | ― | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.