Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,028.6 | 5.086 | 0.020 | 5.106 | 100 | -0.39 % | -4.16 % | -20.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,028.6 | 1.256 | 0.020 | 1.276 | 100 | -1.57 % | -8.05 % | 0.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,028.6 | 1.515 | 0.020 | 1.535 | 100 | -1.30 % | -6.48 % | 4.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,028.6 | 1.83 | 0.020 | 1.85 | 100 | -1.08 % | -4.89 % | 8.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,028.6 | 3.172 | 0.020 | 3.192 | 100 | -0.63 % | -1.00 % | 20.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,028.6 | 2.434 | 0.020 | 2.454 | 100 | -0.81 % | -3.72 % | 8.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,028.6 | 2.738 | 0.020 | 2.758 | 100 | -0.73 % | -3.11 % | 10.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,028.6 | 3.081 | 0.020 | 3.101 | 100 | -0.64 % | -2.44 % | 11.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,028.6 | 3.891 | 0.020 | 3.911 | 100 | -0.51 % | -1.29 % | 14.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,028.6 | 4.362 | 0.020 | 4.382 | 100 | -0.46 % | -0.82 % | 15.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,028.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | -1.95 % | 10.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,028.6 | 3.753 | 0.020 | 3.773 | 100 | -0.53 % | -1.57 % | 11.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,028.6 | 4.116 | 0.020 | 4.136 | 100 | -0.48 % | -1.22 % | 12.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,028.6 | 4.512 | 0.020 | 4.532 | 100 | -0.44 % | -0.90 % | 12.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,028.6 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | -0.60 % | 13.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,028.6 | 5.409 | 0.020 | 5.429 | 100 | -0.37 % | -0.31 % | 14.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,028.6 | 6.452 | 0.020 | 6.472 | 100 | -0.31 % | 0.17 % | 15.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,028.6 | 6.289 | 0.020 | 6.309 | 100 | -0.32 % | -0.24 % | 14.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,028.6 | 9.038 | 0.020 | 9.058 | 100 | -0.22 % | 0.50 % | 14.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,028.6 | 9.728 | 0.020 | 9.748 | 100 | -0.21 % | 0.46 % | 14.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.