Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.1868 | 174.289 | 4.554 | 0.010 | 4.564 | 0.01 | -0.22 % | 11.24 % | 139.56 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.1846 | 174.289 | 5.67 | 0.010 | 5.68 | 0.01 | -0.18 % | 8.75 % | 86.15 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654680 | Gold | Knock-Out Warrant (open end) | Put | 2,442.514 | 2,389.07 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -51.92 % | -64.54 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654672 | Gold | Knock-Out Warrant (open end) | Put | 2,432.504 | 2,389.07 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -56.84 % | -68.94 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654664 | Gold | Knock-Out Warrant (open end) | Put | 2,422.494 | 2,389.07 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -61.63 % | -73.17 % | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654656 | Gold | Knock-Out Warrant (open end) | Put | 2,412.484 | 2,389.07 | 0.24 | ― | ― | 100 | 0.00 % | -68.83 % | -78.95 % | 24 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352654912 | Logitech | Knock-Out Warrant (open end) | Call | 82.586 | 84.87 | 0.33 | ― | ― | 10 | 0.00 % | -37.74 % | -64.89 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 779.179 | 719.65 | 0.56 | 0.060 | 0.62 | 100 | -9.68 % | -13.85 % | 124.00 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.556 | 467.367 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -13.63 % | -37.18 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,502.439 | 20,392.9 | 27.971 | 0.010 | 27.981 | 100 | -0.04 % | -16.44 % | -30.93 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,700.584 | 20,392.9 | 11.846 | 0.010 | 11.856 | 100 | -0.08 % | -31.16 % | -51.38 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,600.481 | 20,392.9 | 10.95 | 0.010 | 10.96 | 100 | -0.09 % | -32.84 % | -53.34 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.559 | ― | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | 10.89 % | 115.38 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.46 | ― | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | 13.04 % | 141.86 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.36 | ― | 0.95 | 0.010 | 0.96 | 1 | -1.04 % | 14.46 % | 179.41 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 3.261 | ― | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | 16.22 % | 230.77 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 125.809 | 22.57 | 0.010 | 22.58 | 1 | -0.04 % | 5.07 % | 19.93 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.172 | 125.809 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 4.65 % | 19.05 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 125.809 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 4.46 % | 18.18 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.16 | 125.809 | 23.49 | 0.010 | 23.5 | 1 | -0.04 % | 4.91 % | 19.18 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.