Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.59 | 0.020 | 17.61 | 1,000 | -0.11 % | 1.35 % | -3.25 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 20,392.9 | 7.67 | 0.010 | 7.68 | 500 | -0.13 % | 15.69 % | 39.96 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,390 | 18,513.6 | 22.768 | 0.010 | 22.778 | 100 | -0.04 % | 7.36 % | -5.25 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,390 | 20,392.9 | 38.634 | 0.010 | 38.644 | 100 | -0.03 % | 14.04 % | 41.95 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 16,391.241 | 18,513.6 | 20.711 | 0.010 | 20.721 | 100 | -0.05 % | 7.90 % | -5.87 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.408 | 20,392.9 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | 17.33 % | 44.51 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,513.6 | 21.97 | 0.010 | 21.98 | 100 | -0.05 % | 7.97 % | -3.78 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,513.6 | 23.335 | 0.010 | 23.345 | 100 | -0.04 % | 7.67 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 20,392.9 | 37.332 | 0.010 | 37.342 | 100 | -0.03 % | 14.81 % | 47.37 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 18,513.6 | 22.287 | 0.010 | 22.297 | 100 | -0.04 % | 6.84 % | -4.84 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 18,513.6 | 0.493 | 0.010 | 0.503 | 100 | -1.99 % | -27.92 % | -33.11 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 37.676 | 0.010 | 37.686 | 100 | -0.03 % | 14.20 % | 42.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 20,392.9 | 40.483 | 0.010 | 40.493 | 100 | -0.02 % | 12.36 % | 36.61 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 0.358 | 0.010 | 0.368 | 100 | -2.72 % | -24.63 % | -63.58 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 20,392.9 | 1.428 | 0.010 | 1.438 | 100 | -0.70 % | -17.12 % | -42.26 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 16,401.776 | 18,513.6 | 20.609 | 0.010 | 20.619 | 100 | -0.05 % | 7.94 % | -5.89 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,409.403 | 20,392.9 | 35.869 | 0.010 | 35.879 | 100 | -0.03 % | 15.39 % | 46.59 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 16,412.312 | 18,513.6 | 20.508 | 0.010 | 20.518 | 100 | -0.05 % | 7.98 % | -5.92 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,420 | 18,513.6 | 22.567 | 0.010 | 22.577 | 100 | -0.04 % | 7.43 % | -5.30 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 16,433.382 | 18,513.6 | 20.304 | 0.010 | 20.314 | 100 | -0.05 % | 8.06 % | -5.99 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.