Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1158944897 | SMI | Knock-Out Warrant (open end) | Put | 12,382.168 | 12,028.6 | 3.675 | 0.020 | 3.695 | 100 | -0.54 % | 3.90 % | 85.42 % | 25 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,366.692 | 12,028.6 | 3.533 | 0.020 | 3.553 | 100 | -0.56 % | 3.85 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332893697 | SMI | Knock-Out Warrant (open end) | Put | 12,357.119 | 12,028.6 | 0.71 | 0.010 | 0.72 | 500 | -1.39 % | 9.23 % | 144.83 % | 15 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129479114 | SMI | Knock-Out Warrant (open end) | Put | 12,334.618 | 12,028.6 | 3.2 | 0.020 | 3.22 | 100 | -0.62 % | 4.54 % | 115.49 % | 9 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259354 | SMI | Knock-Out Warrant (open end) | Put | 12,307.901 | 12,028.6 | 2.961 | 0.020 | 2.981 | 100 | -0.67 % | 4.67 % | ― | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1152452723 | SMI | Knock-Out Warrant (open end) | Put | 12,290.099 | 12,028.6 | 2.754 | 0.020 | 2.774 | 100 | -0.72 % | 5.28 % | 166.09 % | 5 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257614 | SMI | Knock-Out Warrant (open end) | Put | 12,262.726 | 12,028.6 | 2.522 | 0.020 | 2.542 | 100 | -0.79 % | 5.43 % | 198.46 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260576 | SMI | Knock-Out Warrant (open end) | Put | 12,249.099 | 12,028.6 | 2.401 | 0.020 | 2.421 | 100 | -0.83 % | 5.49 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260568 | SMI | Knock-Out Warrant (open end) | Put | 12,229.146 | 12,028.6 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | 6.05 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260550 | SMI | Knock-Out Warrant (open end) | Put | 12,219.169 | 12,028.6 | 2.115 | 0.020 | 2.135 | 100 | -0.94 % | 6.33 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260543 | SMI | Knock-Out Warrant (open end) | Put | 12,209.193 | 12,028.6 | 2.02 | 0.020 | 2.04 | 100 | -0.98 % | 6.65 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260535 | SMI | Knock-Out Warrant (open end) | Put | 12,189.24 | 12,028.6 | 1.829 | ― | ― | 100 | 0.00 % | 9.65 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355260527 | SMI | Knock-Out Warrant (open end) | Put | 12,169.287 | 12,028.6 | 1.639 | ― | ― | 100 | 0.00 % | 10.89 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,147.585 | 12,028.6 | 1.433 | ― | ― | 100 | 0.00 % | 10.91 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,128.734 | 12,028.6 | 1.256 | ― | ― | 100 | 0.00 % | 14.91 % | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362340965 | SMI | Knock-Out Warrant (open end) | Put | 12,114.373 | 12,028.6 | 1.11 | ― | ― | 100 | 0.00 % | ― | ― | 3 Jul. 2024 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,028.6 | 120.1 | ― | ― | 0.01 | 0.00 % | -0.25 % | -1.96 % | 7 Aug. 2002 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,028.6 | 3.33 | 0.020 | 3.35 | 100 | -0.60 % | -5.13 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,028.6 | 2.646 | 0.020 | 2.666 | 100 | -0.75 % | -7.55 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,028.6 | 3.293 | 0.020 | 3.313 | 100 | -0.60 % | -6.05 % | -28.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.