Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,214.1 | 2.329 | 0.020 | 2.349 | 100 | 1.88 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,214.1 | 3.674 | 0.020 | 3.694 | 100 | 1.32 % | ― | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,214.1 | 4.58 | 0.020 | 4.6 | 100 | 1.01 % | 4.30 % | -20.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,214.1 | 1.215 | 0.020 | 1.235 | 100 | 2.79 % | 8.39 % | -58.09 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,214.1 | 0.843 | 0.020 | 0.863 | 100 | 5.64 % | -10.51 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,214.1 | 7.215 | 0.020 | 7.235 | 100 | 0.84 % | 2.98 % | -13.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,214.1 | 2.109 | 0.020 | 2.129 | 100 | 2.13 % | 8.60 % | -40.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,214.1 | 3.464 | 0.020 | 3.484 | 100 | 1.52 % | 5.26 % | -26.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,214.1 | 6.39 | 0.020 | 6.41 | 100 | 0.98 % | 3.25 % | -15.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,214.1 | 7.878 | 0.020 | 7.898 | 100 | 1.00 % | 2.74 % | -11.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,214.1 | 0.467 | 0.020 | 0.487 | 100 | 11.46 % | -31.73 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,214.1 | 3.257 | 0.020 | 3.277 | 100 | 1.18 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,214.1 | 1.9 | 0.020 | 1.92 | 100 | 1.50 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,214.1 | 4.367 | 0.020 | 4.387 | 100 | 0.76 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,214.1 | 6.068 | 0.020 | 6.088 | 100 | 0.86 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,214.1 | 4.171 | 0.020 | 4.191 | 100 | 0.92 % | 4.35 % | -20.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,214.1 | 0.841 | 0.020 | 0.861 | 100 | 1.08 % | 6.46 % | -63.98 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,214.1 | 5.836 | 0.020 | 5.856 | 100 | 0.86 % | 3.27 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,214.1 | 3.07 | 0.020 | 3.09 | 100 | 1.39 % | 5.35 % | -27.65 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,214.1 | 0.167 | 0.020 | 0.187 | 100 | -1.18 % | -57.29 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.