Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,028.6 | 10.259 | 0.020 | 10.279 | 100 | -0.19 % | 0.24 % | 14.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 9.096 | 0.010 | 9.106 | 100 | -0.11 % | 55.33 % | 178.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 17.616 | 0.010 | 17.626 | 100 | -0.06 % | 31.65 % | 102.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 19.188 | 0.010 | 19.198 | 100 | -0.05 % | 29.14 % | 94.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | 22.43 % | 68.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 23.289 | 0.010 | 23.299 | 100 | -0.04 % | 21.22 % | 64.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 24.748 | 0.010 | 24.758 | 100 | -0.04 % | 20.10 % | 60.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 20,392.9 | 12.324 | 0.010 | 12.334 | 100 | -0.08 % | 30.29 % | 88.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 17.67 | 0.010 | 17.68 | 100 | -0.06 % | 24.01 % | 71.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 25.273 | 0.010 | 25.283 | 100 | -0.04 % | 18.20 % | 54.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 26.641 | 0.010 | 26.651 | 100 | -0.04 % | 17.41 % | 51.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 28.033 | 0.010 | 28.043 | 100 | -0.04 % | 16.67 % | 49.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 18.501 | 0.010 | 18.511 | 100 | -0.05 % | 21.07 % | 61.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 21.266 | 0.010 | 21.276 | 100 | -0.05 % | 19.17 % | 55.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 24.217 | 0.010 | 24.227 | 100 | -0.04 % | 17.44 % | 51.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 28.626 | 0.010 | 28.636 | 100 | -0.03 % | 15.31 % | 45.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 29.939 | 0.010 | 29.949 | 100 | -0.03 % | 14.76 % | 43.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 31.274 | 0.010 | 31.284 | 100 | -0.03 % | 14.23 % | 42.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 21.507 | 0.010 | 21.517 | 100 | -0.05 % | 17.42 % | 50.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 24.23 | 0.010 | 24.24 | 100 | -0.04 % | 16.12 % | 46.76 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.