Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,440 | 18,513.6 | 22.365 | 0.010 | 22.375 | 100 | -0.04 % | 7.50 % | -5.35 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,440 | 18,513.6 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | 5.76 % | -7.74 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,440 | 20,392.9 | 38.168 | 0.010 | 38.178 | 100 | -0.03 % | 14.25 % | 42.66 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 16,454.453 | 18,513.6 | 20.1 | 0.010 | 20.11 | 100 | -0.05 % | 8.15 % | -6.05 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,460 | 18,513.6 | 22.164 | 0.010 | 22.174 | 100 | -0.05 % | 7.57 % | -5.40 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,462.556 | 20,392.9 | 35.393 | 0.010 | 35.403 | 100 | -0.03 % | 15.64 % | 47.50 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,467.787 | 18,513.6 | 3.93 | 0.010 | 3.94 | 500 | -0.25 % | 6.79 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 16,475.524 | 18,513.6 | 19.896 | 0.010 | 19.906 | 100 | -0.05 % | 8.24 % | -6.12 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,480 | 18,513.6 | 21.963 | 0.010 | 21.973 | 100 | -0.05 % | 7.65 % | -5.45 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,490 | 18,513.6 | 21.862 | 0.010 | 21.872 | 100 | -0.05 % | 7.68 % | -5.48 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,490 | 20,392.9 | 37.702 | 0.010 | 37.712 | 100 | -0.03 % | 14.46 % | 43.41 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898100 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,496.403 | 20,392.9 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | 17.86 % | 45.89 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 16,496.595 | 18,513.6 | 19.692 | 0.010 | 19.702 | 100 | -0.05 % | 8.32 % | -6.18 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 16,500 | 18,513.6 | 21.762 | 0.010 | 21.772 | 100 | -0.05 % | 7.72 % | -5.51 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,513.6 | 21.004 | 0.010 | 21.014 | 100 | -0.05 % | 8.37 % | -3.95 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,513.6 | 22.36 | 0.010 | 22.37 | 100 | -0.04 % | 8.06 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,392.9 | 36.441 | 0.010 | 36.451 | 100 | -0.03 % | 15.22 % | 49.09 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,392.9 | 38.08 | 0.010 | 38.09 | 100 | -0.03 % | 14.44 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334925 | DAX | Warrant | Call | 16,500 | 18,513.6 | 29.359 | 0.010 | 29.369 | 100 | -0.03 % | 4.00 % | -4.41 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335013 | DAX | Warrant | Call | 16,500 | 18,513.6 | 31.319 | 0.010 | 31.329 | 100 | -0.03 % | 3.55 % | -4.29 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.