Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,211.6 | 0.499 | 0.020 | 0.519 | 100 | 4.61 % | -20.03 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,211.6 | 1.722 | 0.020 | 1.742 | 100 | 1.83 % | 8.99 % | -43.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,211.6 | 0.701 | 0.020 | 0.721 | 100 | 0.57 % | 5.73 % | -66.41 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,211.6 | 3.984 | 0.020 | 4.004 | 100 | 0.94 % | 4.48 % | -20.87 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,211.6 | 0.099 | 0.020 | 0.119 | 100 | -12.39 % | -68.27 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,211.6 | 1.554 | 0.020 | 1.574 | 100 | 1.64 % | 9.05 % | -44.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,211.6 | 2.894 | 0.020 | 2.914 | 100 | 1.44 % | 5.54 % | -28.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,211.6 | 5.621 | 0.020 | 5.641 | 100 | 1.01 % | 3.46 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,211.6 | 0.378 | 0.020 | 0.398 | 100 | 2.72 % | -25.59 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,211.6 | 1.381 | 0.020 | 1.401 | 100 | 1.40 % | 9.08 % | -44.09 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,211.6 | 2.712 | 0.020 | 2.732 | 100 | 1.35 % | 5.48 % | -28.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,211.6 | 0.581 | 0.020 | 0.601 | 100 | 2.83 % | 8.19 % | -68.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,211.6 | 0.054 | 0.020 | 0.074 | 100 | -22.86 % | -77.41 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,211.6 | 6.314 | 0.020 | 6.334 | 100 | 0.80 % | 3.07 % | -14.35 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,211.6 | 3.801 | 0.020 | 3.821 | 100 | 0.93 % | 4.51 % | -21.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,211.6 | 6.759 | 0.020 | 6.779 | 100 | 1.23 % | 3.10 % | -12.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,211.6 | 5.481 | 0.020 | 5.501 | 100 | 1.07 % | 3.40 % | -16.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,211.6 | 0.286 | 0.020 | 0.306 | 100 | 0.35 % | -31.08 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,211.6 | 1.265 | 0.020 | 1.285 | 100 | 0.96 % | 8.96 % | -46.65 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,211.6 | 0.483 | 0.020 | 0.503 | 100 | -1.83 % | 2.77 % | -70.92 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.