Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 27.115 | 0.010 | 27.125 | 100 | -0.04 % | 14.92 % | 43.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 31.398 | 0.010 | 31.408 | 100 | -0.03 % | 13.38 % | 39.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 32.67 | 0.010 | 32.68 | 100 | -0.03 % | 12.97 % | 37.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 33.962 | 0.010 | 33.972 | 100 | -0.03 % | 12.58 % | 36.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 24.189 | 0.010 | 24.199 | 100 | -0.04 % | 15.03 % | 43.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 26.869 | 0.010 | 26.879 | 100 | -0.04 % | 14.08 % | 40.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 29.694 | 0.010 | 29.704 | 100 | -0.03 % | 13.18 % | 38.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 20,392.9 | 33.869 | 0.010 | 33.879 | 100 | -0.03 % | 12.00 % | 34.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 35.106 | 0.010 | 35.116 | 100 | -0.03 % | 11.69 % | 33.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 20,392.9 | 36.361 | 0.010 | 36.371 | 100 | -0.03 % | 11.38 % | 32.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -32.60 % | -65.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | -33.59 % | -62.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 3.435 | 0.010 | 3.445 | 100 | -0.29 % | -19.61 % | -44.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -19.75 % | -44.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 6.366 | 0.010 | 6.376 | 100 | -0.16 % | -20.23 % | -43.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 20,392.9 | 4.564 | 0.010 | 4.574 | 100 | -0.22 % | -15.48 % | -35.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 4.897 | 0.010 | 4.907 | 100 | -0.20 % | -15.58 % | -35.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -15.67 % | -35.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 8 | 0.010 | 8.01 | 100 | -0.12 % | -16.02 % | -35.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 11.278 | 0.010 | 11.288 | 100 | -0.09 % | -15.99 % | -34.69 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.