Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.56 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.56 | 0.27 | ― | ― | 10 | 0.00 % | -3.57 % | 12.50 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.56 | 0.31 | ― | ― | 10 | 0.00 % | 0.00 % | 6.90 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.56 | 0.051 | ― | ― | 10 | 0.00 % | -5.56 % | 2.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.56 | 0.15 | ― | ― | 10 | 0.00 % | -6.25 % | 7.14 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.56 | 0.018 | ― | ― | 10 | 0.00 % | -10.00 % | -5.26 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.56 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | 14.29 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.56 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80.56 | 0.04 | ― | ― | 10 | 0.00 % | -6.98 % | 8.11 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.56 | 0.003 | ― | ― | 10 | 0.00 % | -40.00 % | -25.00 % | 2 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 191.9 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 26.15 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 191.9 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 24.51 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 191.9 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | 40.48 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 56.10 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 32.58 % | 81.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 191.9 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 20.99 % | 51.94 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 36.13 % | 95.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 25.00 % | 64.12 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 191.9 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 17.89 % | 43.56 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | 13.93 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.