Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315334834 | DAX | Warrant | Call | 16,500 | 18,513.6 | 26.379 | 0.010 | 26.389 | 100 | -0.04 % | 4.56 % | -4.71 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 18,513.6 | 23.883 | 0.010 | 23.893 | 100 | -0.04 % | 5.57 % | -4.93 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,513.6 | 21.345 | 0.010 | 21.355 | 100 | -0.05 % | 7.06 % | -5.10 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335104 | DAX | Warrant | Call | 16,500 | 18,513.6 | 33.094 | 0.010 | 33.104 | 100 | -0.03 % | 3.08 % | -4.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 18,513.6 | 1.497 | 0.010 | 1.507 | 100 | -0.66 % | -18.82 % | -16.88 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,513.6 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -15.58 % | -11.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,513.6 | 3.262 | 0.010 | 3.272 | 100 | -0.31 % | -12.71 % | -7.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,513.6 | 3.958 | 0.010 | 3.968 | 100 | -0.25 % | -10.92 % | -5.47 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,513.6 | 4.587 | 0.010 | 4.597 | 100 | -0.22 % | -9.58 % | -4.16 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,513.6 | 0.518 | 0.010 | 0.528 | 100 | -1.89 % | -28.35 % | -32.81 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 39.665 | 0.020 | 39.685 | 100 | -0.05 % | 12.57 % | 37.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 20,392.9 | 36.808 | 0.020 | 36.828 | 100 | -0.05 % | 14.51 % | 43.86 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 1.482 | 0.020 | 1.502 | 100 | -1.33 % | -17.71 % | -42.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 20,392.9 | 0.372 | 0.020 | 0.392 | 100 | -5.10 % | -26.77 % | -64.44 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 16,507.13 | 18,513.6 | 19.59 | 0.010 | 19.6 | 100 | -0.05 % | 8.36 % | -6.21 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,515.709 | 20,392.9 | 34.918 | 0.010 | 34.928 | 100 | -0.03 % | 15.90 % | 48.44 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 16,517.666 | 18,513.6 | 19.488 | 0.010 | 19.498 | 100 | -0.05 % | 8.41 % | -6.25 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 16,520 | 18,513.6 | 21.56 | 0.010 | 21.57 | 100 | -0.05 % | 7.79 % | -5.57 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,520 | 20,392.9 | 37.455 | 0.010 | 37.465 | 100 | -0.03 % | 14.59 % | 43.80 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 16,538.736 | 18,513.6 | 19.284 | 0.010 | 19.294 | 100 | -0.05 % | 8.50 % | -6.32 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.