Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,028.6 | 0.869 | 0.020 | 0.889 | 100 | -2.25 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -20.03 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215402 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.271 | 0.020 | 0.291 | 100 | -6.87 % | -47.28 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359215410 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.738 | 0.020 | 0.758 | 100 | -2.64 % | -25.75 % | ― | 20 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.885 | 0.020 | 0.905 | 100 | -2.21 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,028.6 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259784 | SMI | Warrant | Call | 12,150 | 12,028.6 | 0.531 | 0.020 | 0.551 | 100 | -3.63 % | -35.64 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,028.6 | 2.034 | 0.020 | 2.054 | 100 | -0.97 % | -11.30 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,028.6 | 3.962 | 0.020 | 3.982 | 100 | -0.50 % | -6.78 % | -30.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.095 | 0.020 | 1.115 | 100 | -1.79 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.279 | 0.020 | 1.299 | 100 | -1.54 % | ― | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.457 | 0.020 | 1.477 | 100 | -1.35 % | -18.05 % | -57.87 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,028.6 | 2.291 | 0.020 | 2.311 | 100 | -0.87 % | -10.54 % | -44.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -42.58 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.717 | 0.020 | 0.737 | 100 | -2.71 % | -30.92 % | -74.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.929 | 0.020 | 0.949 | 100 | -2.11 % | -23.54 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,028.6 | 4.915 | 0.020 | 4.935 | 100 | -0.41 % | -5.48 % | -26.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259792 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.946 | 0.020 | 0.966 | 100 | -2.07 % | -26.50 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,028.6 | 2.547 | 0.020 | 2.567 | 100 | -0.78 % | -10.00 % | ― | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,028.6 | 0.623 | 0.020 | 0.643 | 100 | -3.11 % | -34.90 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.