Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,235.6 | 4.088 | 0.020 | 4.108 | 100 | -1.09 % | 2.28 % | -22.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,235.6 | 0.786 | 0.020 | 0.806 | 100 | -5.53 % | -0.51 % | -66.34 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,235.6 | 5.728 | 0.020 | 5.748 | 100 | -1.00 % | 1.36 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,235.6 | 2.986 | 0.020 | 3.006 | 100 | -1.39 % | 2.47 % | -29.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,235.6 | 0.121 | 0.020 | 0.141 | 100 | -28.40 % | -69.05 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,235.6 | 0.427 | 0.020 | 0.447 | 100 | -10.48 % | -31.57 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,235.6 | 1.647 | 0.020 | 1.667 | 100 | -2.60 % | 4.24 % | -45.50 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,235.6 | 0.654 | 0.020 | 0.674 | 100 | -6.17 % | -1.36 % | -68.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,235.6 | 3.901 | 0.020 | 3.921 | 100 | -1.17 % | 2.31 % | -22.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,235.6 | 0.062 | 0.020 | 0.082 | 100 | -45.13 % | -80.13 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,235.6 | 1.487 | 0.020 | 1.507 | 100 | -2.75 % | 4.35 % | -46.66 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,235.6 | 2.811 | 0.020 | 2.831 | 100 | -1.47 % | 2.52 % | -30.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,235.6 | 5.507 | 0.020 | 5.527 | 100 | -1.04 % | 1.36 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,235.6 | 0.321 | 0.020 | 0.341 | 100 | -12.77 % | -36.81 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,235.6 | 1.322 | 0.020 | 1.342 | 100 | -2.94 % | 4.42 % | -46.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,235.6 | 2.635 | 0.020 | 2.655 | 100 | -1.53 % | 2.49 % | -30.79 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,235.6 | 0.03 | 0.020 | 0.05 | 100 | -57.14 % | -87.45 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,235.6 | 0.544 | 0.020 | 0.564 | 100 | -3.72 % | 1.30 % | -70.83 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,235.6 | 6.218 | 0.020 | 6.238 | 100 | -0.73 % | 1.50 % | -15.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,235.6 | 3.723 | 0.020 | 3.743 | 100 | -1.14 % | 2.36 % | -22.84 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.