Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,028.6 | 1.515 | 0.020 | 1.535 | 100 | -1.30 % | -6.48 % | 4.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.21 | 0.020 | 6.23 | 100 | -0.32 % | -0.13 % | 14.18 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,028.6 | 3.753 | 0.020 | 3.773 | 100 | -0.53 % | -1.57 % | 11.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.813 | 0.020 | 0.833 | 100 | -2.40 % | -15.22 % | -14.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.823 | 0.020 | 6.843 | 100 | -0.29 % | -0.37 % | 14.60 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,028.6 | 1.256 | 0.020 | 1.276 | 100 | -1.57 % | -8.05 % | 0.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,028.6 | 2.434 | 0.020 | 2.454 | 100 | -0.81 % | -3.72 % | 8.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,028.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | -1.95 % | 10.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,028.6 | 2.162 | 0.020 | 2.182 | 100 | -0.92 % | -4.38 % | 6.92 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,028.6 | 3.125 | 0.020 | 3.145 | 100 | -0.64 % | -2.31 % | 9.88 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 12,028.6 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -47.37 % | -68.02 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,028.6 | 0.449 | 0.020 | 0.469 | 100 | -4.26 % | -22.18 % | -31.66 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 12,028.6 | 0.089 | 0.020 | 0.109 | 100 | -18.35 % | -49.72 % | -71.20 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.85 | 0.020 | 0.87 | 100 | -2.30 % | -11.09 % | -8.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,028.6 | 4.281 | 0.020 | 4.301 | 100 | -0.47 % | -1.31 % | 12.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,028.6 | 1.927 | 0.020 | 1.947 | 100 | -1.03 % | -4.84 % | 5.07 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.074 | 0.020 | 0.094 | 100 | -21.28 % | -51.32 % | -73.38 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,028.6 | 2.871 | 0.020 | 2.891 | 100 | -0.69 % | -2.68 % | 8.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.074 | 0.020 | 5.094 | 100 | -0.39 % | -0.41 % | 13.31 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.683 | 0.020 | 5.703 | 100 | -0.35 % | -0.66 % | 13.96 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.