Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | -12.81 % | -29.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -12.87 % | -29.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 8.411 | 0.010 | 8.421 | 100 | -0.12 % | -13.01 % | -29.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 9.723 | 0.010 | 9.733 | 100 | -0.10 % | -13.08 % | -29.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 11.221 | 0.010 | 11.231 | 100 | -0.09 % | -13.12 % | -29.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 7.615 | 0.010 | 7.625 | 100 | -0.13 % | -11.49 % | -26.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 8.027 | 0.010 | 8.037 | 100 | -0.12 % | -11.54 % | -26.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 9.635 | 0.010 | 9.645 | 100 | -0.10 % | -11.67 % | -26.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 10.96 | 0.010 | 10.97 | 100 | -0.09 % | -11.73 % | -26.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 12.446 | 0.010 | 12.456 | 100 | -0.08 % | -11.76 % | -26.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 8.664 | 0.010 | 8.674 | 100 | -0.12 % | -10.48 % | -23.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 9.089 | 0.010 | 9.099 | 100 | -0.11 % | -10.52 % | -23.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,392.9 | 10.732 | 0.010 | 10.742 | 100 | -0.09 % | -10.64 % | -23.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 12.064 | 0.010 | 12.074 | 100 | -0.08 % | -10.70 % | -23.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 13.539 | 0.010 | 13.549 | 100 | -0.07 % | -10.73 % | -23.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 1.757 | 0.010 | 1.767 | 100 | -0.57 % | 39.33 % | 100.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 2.449 | 0.010 | 2.459 | 100 | -0.41 % | 30.20 % | 82.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 2.847 | 0.010 | 2.857 | 100 | -0.35 % | 21.88 % | 57.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | 18.71 % | 50.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 4.361 | 0.010 | 4.371 | 100 | -0.23 % | 14.13 % | 38.44 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.