Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,513.6 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -20.76 % | -8.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,513.6 | 7.519 | 0.010 | 7.529 | 100 | -0.13 % | -10.12 % | -3.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,513.6 | 8.297 | 0.010 | 8.307 | 100 | -0.12 % | -8.84 % | -2.58 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,513.6 | 8.976 | 0.010 | 8.986 | 100 | -0.11 % | -7.83 % | -1.79 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246906 | DAX | Warrant | Put | 18,550 | 18,513.6 | 1.697 | 0.010 | 1.707 | 100 | -0.59 % | -41.64 % | -32.15 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246955 | DAX | Warrant | Put | 18,550 | 18,513.6 | 2.621 | 0.010 | 2.631 | 100 | -0.38 % | -28.31 % | -15.51 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,513.6 | 3.432 | 0.010 | 3.442 | 100 | -0.29 % | -21.55 % | -10.06 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246898 | DAX | Warrant | Put | 18,500 | 18,513.6 | 1.492 | 0.010 | 1.502 | 100 | -0.67 % | -43.38 % | -35.52 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 18,513.6 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | -29.01 % | -16.92 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,513.6 | 4.969 | 0.010 | 4.979 | 100 | -0.20 % | -14.36 % | -6.77 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,513.6 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | -22.30 % | -11.58 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,513.6 | 2.254 | 0.010 | 2.264 | 100 | -0.44 % | -29.65 % | -18.30 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247003 | DAX | Warrant | Put | 18,350 | 18,513.6 | 2.773 | 0.010 | 2.783 | 100 | -0.36 % | -22.97 % | -13.10 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246997 | DAX | Warrant | Put | 18,300 | 18,513.6 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | -23.30 % | -13.86 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,028.6 | 1.457 | 0.020 | 1.477 | 100 | -1.35 % | -18.05 % | -57.87 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247110 | SMI | Warrant | Call | 12,100 | 12,028.6 | 0.717 | 0.020 | 0.737 | 100 | -2.71 % | -30.92 % | -74.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247128 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.217 | 0.020 | 1.237 | 100 | -1.62 % | -23.07 % | -65.29 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,028.6 | 1.991 | 0.020 | 2.011 | 100 | -0.99 % | -14.88 % | -52.05 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 12,028.6 | 1.883 | 0.020 | 1.903 | 100 | -1.05 % | -16.64 % | -56.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,028.6 | 2.626 | 0.020 | 2.646 | 100 | -0.76 % | -12.12 % | -46.43 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.