Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | 17.63 % | 45.80 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 191.9 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | 21.96 % | 59.49 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | 14.91 % | 39.47 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 3.95 | ― | ― | 10 | 0.00 % | 18.26 % | 47.39 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 191.9 | 4.77 | 0.020 | 4.79 | 10 | -0.42 % | 12.50 % | 31.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 4.81 | ― | ― | 10 | 0.00 % | 14.52 % | 38.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 191.9 | 5.04 | ― | ― | 10 | 0.00 % | 12.50 % | 33.69 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 191.9 | 6.72 | ― | ― | 10 | 0.00 % | 9.62 % | 25.37 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 191.9 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | -11.16 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 191.9 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -12.95 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 191.9 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -16.19 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 191.9 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -14.61 % | -27.52 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 191.9 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -27.04 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 191.9 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -20.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 191.9 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -23.91 % | -44.00 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 191.9 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -16.67 % | -31.68 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 191.9 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -35.59 % | -60.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 191.9 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -28.21 % | -50.88 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 191.9 | 0.087 | 0.010 | 0.097 | 10 | -10.31 % | -45.63 % | -71.94 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 191.9 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -18.06 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.