Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 20,392.9 | 34.989 | 0.010 | 34.999 | 100 | -0.03 % | 15.80 % | 48.37 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,513.6 | 19.419 | 0.010 | 19.429 | 100 | -0.05 % | 9.56 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,513.6 | 18.104 | 0.010 | 18.114 | 100 | -0.06 % | 9.91 % | -4.54 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,392.9 | 35.429 | 0.010 | 35.439 | 100 | -0.03 % | 15.83 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,392.9 | 33.78 | 0.010 | 33.79 | 100 | -0.03 % | 16.73 % | 55.20 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 18,513.6 | 30.786 | 0.010 | 30.796 | 100 | -0.03 % | 3.19 % | -4.75 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,513.6 | 18.603 | 0.010 | 18.613 | 100 | -0.05 % | 7.85 % | -6.06 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315334818 | DAX | Warrant | Call | 16,800 | 18,513.6 | 23.893 | 0.010 | 23.903 | 100 | -0.04 % | 4.82 % | -5.30 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 18,513.6 | 28.963 | 0.010 | 28.973 | 100 | -0.03 % | 3.70 % | -4.71 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334909 | DAX | Warrant | Call | 16,800 | 18,513.6 | 26.945 | 0.010 | 26.955 | 100 | -0.04 % | 4.19 % | -4.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 18,513.6 | 21.309 | 0.010 | 21.319 | 100 | -0.05 % | 6.01 % | -5.70 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,513.6 | 2.752 | 0.010 | 2.762 | 100 | -0.36 % | -15.17 % | -10.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,513.6 | 3.664 | 0.010 | 3.674 | 100 | -0.27 % | -12.39 % | -7.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 18,513.6 | 0.659 | 0.010 | 0.669 | 100 | -1.49 % | -28.21 % | -30.70 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 18,513.6 | 1.785 | 0.010 | 1.795 | 100 | -0.56 % | -18.16 % | -15.60 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,513.6 | 4.392 | 0.010 | 4.402 | 100 | -0.23 % | -10.66 % | -5.12 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,513.6 | 5.044 | 0.010 | 5.054 | 100 | -0.20 % | -9.36 % | -3.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 20,392.9 | 34.222 | 0.010 | 34.232 | 100 | -0.03 % | 15.81 % | 47.89 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | -26.12 % | -64.28 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 20,392.9 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -17.65 % | -42.80 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.