Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,242.6 | 5.383 | 0.020 | 5.403 | 100 | -0.74 % | 1.55 % | -18.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,242.6 | 0.246 | 0.020 | 0.266 | 100 | -13.68 % | -40.72 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,242.6 | 6.65 | 0.020 | 6.67 | 100 | -0.40 % | 1.43 % | -13.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,242.6 | 1.219 | 0.020 | 1.239 | 100 | -2.71 % | 5.00 % | -48.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,242.6 | 0.457 | 0.020 | 0.477 | 100 | -7.11 % | -2.77 % | -72.49 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,242.6 | 2.498 | 0.020 | 2.518 | 100 | -1.30 % | 2.84 % | -30.84 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,242.6 | 3.559 | 0.020 | 3.579 | 100 | -1.03 % | 2.56 % | -22.97 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,242.6 | 2.352 | 0.020 | 2.372 | 100 | -1.30 % | 2.89 % | -31.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,242.6 | 0.382 | 0.020 | 0.402 | 100 | -3.29 % | 0.26 % | -74.17 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,242.6 | 1.102 | 0.020 | 1.122 | 100 | -2.82 % | 5.05 % | -49.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,242.6 | 3.397 | 0.020 | 3.417 | 100 | -0.99 % | 2.63 % | -23.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,242.6 | 0.142 | 0.020 | 0.162 | 100 | -18.86 % | -49.47 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,242.6 | 4.902 | 0.020 | 4.922 | 100 | -0.89 % | 1.60 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,242.6 | 0.998 | 0.020 | 1.018 | 100 | -3.11 % | 5.05 % | -50.42 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,242.6 | 0.32 | 0.020 | 0.34 | 100 | -9.09 % | -5.60 % | -75.68 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,242.6 | 2.086 | 0.020 | 2.106 | 100 | -1.42 % | 2.96 % | -32.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,242.6 | 4.603 | 0.020 | 4.623 | 100 | -0.86 % | 1.59 % | -19.02 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,242.6 | 0.904 | 0.020 | 0.924 | 100 | -3.21 % | 4.99 % | -51.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,242.6 | 5.437 | 0.020 | 5.457 | 100 | -0.60 % | 1.70 % | -16.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,242.6 | 3.093 | 0.020 | 3.113 | 100 | -1.06 % | 2.69 % | -23.74 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.