Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.275 | 0.010 | 2.285 | 100 | -0.44 % | -8.45 % | -18.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -8.51 % | -19.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.122 | 0.010 | 3.132 | 100 | -0.32 % | -8.58 % | -19.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,565.94 | 2.297 | 0.010 | 2.307 | 100 | -0.43 % | -7.38 % | -16.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,565.94 | 2.528 | 0.010 | 2.538 | 100 | -0.39 % | -7.37 % | -16.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,565.94 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -7.40 % | -16.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | -7.41 % | -16.86 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,513.6 | 5.999 | 0.010 | 6.009 | 100 | -0.17 % | -22.15 % | 3.38 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,513.6 | 6.195 | 0.010 | 6.205 | 100 | -0.16 % | -21.60 % | 3.27 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,513.6 | 12.097 | 0.010 | 12.107 | 100 | -0.08 % | -12.35 % | 1.72 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,513.6 | 33.441 | 0.010 | 33.451 | 100 | -0.03 % | -4.82 % | 0.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,374.1 | 2.902 | 0.010 | 2.912 | 1,000 | -0.34 % | -7.52 % | -15.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,374.1 | 6.376 | 0.010 | 6.386 | 1,000 | -0.16 % | -4.02 % | -7.74 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,392.9 | 22.687 | 0.010 | 22.697 | 100 | -0.04 % | 27.50 % | 100.52 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,392.9 | 22.243 | 0.010 | 22.253 | 100 | -0.04 % | 28.23 % | 104.57 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 21.798 | 0.010 | 21.808 | 100 | -0.05 % | 29.00 % | 108.97 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,392.9 | 21.354 | 0.010 | 21.364 | 100 | -0.05 % | 29.81 % | 113.78 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,392.9 | 10.22 | 0.010 | 10.23 | 100 | -0.10 % | -34.39 % | -55.02 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,392.9 | 12.048 | 0.010 | 12.058 | 100 | -0.08 % | -30.84 % | -50.92 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,392.9 | 12.963 | 0.010 | 12.973 | 100 | -0.08 % | -29.33 % | -49.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.