Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 12,028.6 | 2.668 | 0.020 | 2.688 | 100 | -0.74 % | -12.01 % | -47.97 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,028.6 | 8.506 | 0.020 | 8.526 | 100 | -0.23 % | -3.10 % | -16.94 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,028.6 | 7.624 | 0.020 | 7.644 | 100 | -0.26 % | -3.01 % | -18.86 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,028.6 | 3.349 | 0.020 | 3.369 | 100 | -0.59 % | -9.83 % | -41.22 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,028.6 | 6.579 | 0.020 | 6.599 | 100 | -0.30 % | -4.24 % | -21.66 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.452 | 0.020 | 1.472 | 100 | -1.36 % | -8.10 % | 4.01 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247243 | SMI | Warrant | Put | 12,000 | 12,028.6 | 0.833 | 0.020 | 0.853 | 100 | -2.34 % | -15.00 % | -10.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247235 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.499 | 0.020 | 0.519 | 100 | -3.85 % | -23.11 % | -30.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,028.6 | 1.078 | 0.020 | 1.098 | 100 | -1.82 % | -12.43 % | -6.18 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247227 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.295 | 0.020 | 0.315 | 100 | -6.35 % | -32.34 % | -46.65 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,028.6 | 5.41 | 0.020 | 5.43 | 100 | -0.37 % | -0.64 % | 13.73 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.21 | 0.020 | 6.23 | 100 | -0.32 % | -0.13 % | 14.18 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.813 | 0.020 | 0.833 | 100 | -2.40 % | -15.22 % | -14.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,028.6 | 6.823 | 0.020 | 6.843 | 100 | -0.29 % | -0.37 % | 14.60 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,028.6 | 3.125 | 0.020 | 3.145 | 100 | -0.64 % | -2.31 % | 9.88 % | 27 May. 2024 | |
ABB Mini Future with ISIN code: CH1355247664 | ABB | Mini Future | Long | 48.27 | 50.15 | 0.79 | ― | ― | 5 | 0.00 % | -11.24 % | -14.13 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,141.4 | 1.97 | 0.250 | 2.22 | 100 | -11.26 % | -1.01 % | -37.26 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,141.4 | 3.59 | 0.250 | 3.84 | 100 | -6.51 % | -12.01 % | 19.27 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 80.56 | 0.81 | ― | ― | 10 | 0.00 % | 2.53 % | 30.65 % | 28 May. 2024 | |
ASM International Mini Future with ISIN code: CH1355247672 | ASM International | Mini Future | Long | 604.46 | 719 | 1.61 | 0.060 | 1.67 | 100 | -3.59 % | 4.55 % | 15.83 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.