Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 1.98 | ― | ― | 10 | 0.00 % | -3.41 % | -34.22 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 140.525 | 2.69 | ― | ― | 10 | 0.00 % | -1.82 % | -26.30 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 140.525 | 3.98 | ― | ― | 10 | 0.00 % | -1.49 % | -20.72 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 140.525 | 1.75 | ― | ― | 10 | 0.00 % | 2.34 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 140.525 | 2.13 | ― | ― | 10 | 0.00 % | 1.91 % | 25.29 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 140.525 | 1.45 | ― | ― | 10 | 0.00 % | 2.11 % | 59.34 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 140.525 | 1.61 | ― | ― | 9.913 | 0.00 % | 1.90 % | 40.00 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 140.525 | 1.14 | ― | ― | 10 | 0.00 % | 1.79 % | 35.71 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 140.525 | 0.79 | ― | ― | 10 | 0.00 % | 1.28 % | 58.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 140.525 | 0.34 | ― | ― | 9.913 | 0.00 % | 0.00 % | 21.43 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 140.525 | 0.41 | ― | ― | 10 | 0.00 % | 2.50 % | 24.24 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 140.525 | 0.16 | ― | ― | 10 | 0.00 % | -5.88 % | 23.08 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 140.525 | 0.74 | ― | ― | 10 | 0.00 % | 1.37 % | 19.35 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 140.525 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,513.6 | 6.585 | 0.010 | 6.595 | 100 | -0.15 % | 5.95 % | -16.96 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,513.6 | 4.754 | 0.010 | 4.764 | 100 | -0.21 % | 6.98 % | -20.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,513.6 | 8.345 | 0.010 | 8.355 | 100 | -0.12 % | 4.90 % | -14.86 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,513.6 | 2.694 | 0.010 | 2.704 | 100 | -0.37 % | 8.50 % | -27.07 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,513.6 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 8.54 % | -24.93 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,513.6 | 3.866 | 0.010 | 3.876 | 100 | -0.26 % | 8.44 % | -22.88 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.