Products
16674 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,218.6 | 5.45 | 0.020 | 5.47 | 100 | -0.37 % | 1.95 % | -16.02 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,218.6 | 3.106 | 0.020 | 3.126 | 100 | -0.64 % | 3.12 % | -23.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,218.6 | 0.279 | 0.020 | 0.299 | 100 | -6.69 % | -3.79 % | -76.19 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,218.6 | 6.102 | 0.020 | 6.122 | 100 | -0.33 % | 1.43 % | -13.89 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,218.6 | 0.754 | 0.020 | 0.774 | 100 | -2.58 % | 6.20 % | -52.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,218.6 | 1.861 | 0.020 | 1.881 | 100 | -1.06 % | 3.50 % | -32.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,218.6 | 2.83 | 0.020 | 2.85 | 100 | -0.70 % | 3.17 % | -23.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,218.6 | 1.648 | 0.020 | 1.668 | 100 | -1.20 % | 3.58 % | -33.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,218.6 | 2.581 | 0.020 | 2.601 | 100 | -0.77 % | 3.28 % | -24.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,218.6 | 3.879 | 0.020 | 3.899 | 100 | -0.51 % | 2.11 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,218.6 | 0.141 | 0.020 | 0.161 | 100 | -12.42 % | -11.88 % | -80.74 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,218.6 | 0.492 | 0.020 | 0.512 | 100 | -3.91 % | 4.90 % | -56.07 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,218.6 | 3.637 | 0.020 | 3.657 | 100 | -0.55 % | 2.05 % | -20.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,218.6 | 1.466 | 0.020 | 1.486 | 100 | -1.35 % | 3.46 % | -33.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,218.6 | 2.37 | 0.020 | 2.39 | 100 | -0.84 % | 3.27 % | -24.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,218.6 | 4.441 | 0.020 | 4.461 | 100 | -0.45 % | 2.05 % | -16.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,218.6 | 5.073 | 0.020 | 5.093 | 100 | -0.39 % | 1.40 % | -14.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,218.6 | 0.113 | 0.020 | 0.133 | 100 | -15.04 % | -15.67 % | -81.07 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,218.6 | 0.1 | 0.020 | 0.12 | 100 | -16.67 % | -17.36 % | -81.38 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,218.6 | 3.195 | 0.020 | 3.215 | 100 | -0.62 % | 2.17 % | -20.95 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.