Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474 | 1.66 | ― | ― | 10 | 0.00 % | 40.68 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 474 | 1.11 | ― | ― | 10 | 0.00 % | 24.72 % | 5.71 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 474 | 0.55 | ― | ― | 10 | 0.00 % | 34.15 % | 1.85 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 474 | 2.6 | ― | ― | 10 | 0.00 % | 17.65 % | 8.33 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 474 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | -9.52 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 474 | 0.54 | ― | ― | 10 | 0.00 % | 20.00 % | 0.00 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 474 | 1.57 | ― | ― | 10 | 0.00 % | 17.16 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 474 | 1.11 | ― | ― | 10 | 0.00 % | 16.84 % | 4.72 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 474 | 0.34 | ― | ― | 10 | 0.00 % | 17.24 % | -2.86 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 474 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | -16.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 474 | 0.22 | ― | ― | 10 | 0.00 % | 10.00 % | -4.35 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 474 | 0.12 | ― | ― | 10 | 0.00 % | 9.09 % | -7.69 % | 7 Aug. 2023 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.322 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -4.26 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 50.15 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 3.45 % | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 50.15 | 2.63 | ― | ― | 5 | 0.00 % | 3.54 % | ― | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 50.15 | 1.55 | ― | ― | 5 | 0.00 % | 6.16 % | 1.31 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 50.15 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | 1.79 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332901698 | ABB | Mini Future | Short | 51.82 | 50.15 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 12.50 % | 5.88 % | 23 May. 2024 | |
ABB Mini Future with ISIN code: CH1349289723 | ABB | Mini Future | Short | 51.78 | 50.15 | 0.92 | ― | ― | 5 | 0.00 % | 10.84 % | 2.22 % | 14 May. 2024 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.95 | 2.8 | ― | ― | 10 | 0.00 % | -2.44 % | 8.95 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.