Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 180.45 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 19.83 % | 37.62 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 180.45 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -7.89 % | -18.06 % | 28 May. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1355247789 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1.89 | ― | ― | 100 | 0.00 % | 34.04 % | -13.30 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 45.2 | 0.67 | 0.070 | 0.74 | 10 | -9.46 % | -17.28 % | 13.56 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 21.06 | 1.12 | 0.090 | 1.21 | 10 | -7.44 % | 4.67 % | 119.61 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.98 | 17.92 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | -17.74 % | 41.67 % | 28 May. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1355247870 | EMS-Chemie Holding | Mini Future | Long | 703.79 | 758.5 | 0.89 | ― | ― | 100 | 0.00 % | 34.85 % | 30.88 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.05 | 6.71 | 0.82 | 0.030 | 0.85 | 1 | -3.53 % | 6.49 % | -6.82 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.99 | 6.71 | 1.49 | 0.030 | 1.52 | 1 | -1.97 % | -6.88 % | -1.97 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.445 | 1.96 | 0.060 | 2.02 | 1 | -2.97 % | 3.70 % | -19.34 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 202.45 | 5.59 | 0.030 | 5.62 | 10 | -0.53 % | -0.71 % | 10.69 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.0708 | 0.9711 | 1.2 | 0.020 | 1.22 | 0.1 | -1.64 % | -4.00 % | -8.40 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 180.98 | 202 | 3.25 | ― | ― | 10 | 0.00 % | 22.18 % | 20.37 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 36.185 | 1.02 | 0.160 | 1.18 | 10 | -13.56 % | -15.70 % | 21.43 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 23.01 | 4.08 | 0.570 | 4.65 | 1 | -12.26 % | -5.99 % | -29.41 % | 28 May. 2024 | |
Geberit Mini Future with ISIN code: CH1355248001 | Geberit | Mini Future | Long | 502.71 | 542 | 1.21 | ― | ― | 50 | 0.00 % | 21.00 % | -20.39 % | 28 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.7 | 101.9 | 2.11 | 0.030 | 2.14 | 10 | -1.40 % | -4.52 % | 34.39 % | 28 May. 2024 | |
Holcim Mini Future with ISIN code: CH1355248050 | Holcim | Mini Future | Short | 83.74 | 80.1 | 0.77 | ― | ― | 10 | 0.00 % | -6.10 % | -11.49 % | 28 May. 2024 | |
ING Mini Future with ISIN code: CH1355248068 | ING | Mini Future | Long | 15.12 | 16.496 | 2.66 | 0.160 | 2.82 | 1 | -5.67 % | -0.75 % | -4.66 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248092 | Intesa Sanpaolo | Mini Future | Long | 3.23 | 3.557 | 0.41 | 0.040 | 0.45 | 1 | -8.89 % | -14.58 % | -16.33 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.