Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.074 | 0.020 | 0.094 | 100 | -21.28 % | -51.32 % | -73.38 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,028.6 | 2.871 | 0.020 | 2.891 | 100 | -0.69 % | -2.68 % | 8.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.074 | 0.020 | 5.094 | 100 | -0.39 % | -0.41 % | 13.31 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,028.6 | 5.683 | 0.020 | 5.703 | 100 | -0.35 % | -0.66 % | 13.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,028.6 | 0.35 | 0.020 | 0.37 | 100 | -5.41 % | -25.05 % | -36.71 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,028.6 | 0.062 | 0.020 | 0.082 | 100 | -24.39 % | -53.03 % | -75.40 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,028.6 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | -26.49 % | -39.49 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,028.6 | 3.78 | 0.020 | 3.8 | 100 | -0.53 % | -1.59 % | 11.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -53.45 % | -76.42 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.272 | 0.020 | 0.292 | 100 | -6.85 % | -27.85 % | -42.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,028.6 | 2.62 | 0.020 | 2.64 | 100 | -0.76 % | -3.07 % | 7.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,028.6 | 5.346 | 0.020 | 5.366 | 100 | -0.37 % | -0.80 % | 13.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,028.6 | 0.709 | 0.020 | 0.729 | 100 | -2.74 % | -12.90 % | -13.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,028.6 | 4.742 | 0.020 | 4.762 | 100 | -0.42 % | -0.57 % | 13.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,028.6 | 1.715 | 0.020 | 1.735 | 100 | -1.15 % | -5.61 % | 3.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,028.6 | 1.524 | 0.020 | 1.544 | 100 | -1.30 % | -6.56 % | 1.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.215 | 0.020 | 0.235 | 100 | -8.51 % | -30.19 % | -46.52 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.041 | 0.020 | 0.061 | 100 | -32.79 % | -55.91 % | -78.65 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,028.6 | 0.603 | 0.020 | 0.623 | 100 | -3.21 % | -14.59 % | -15.66 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,028.6 | 1.44 | 0.020 | 1.46 | 100 | -1.37 % | -6.92 % | 0.77 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.