Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 351.34 | 653.05 | 29.37 | 0.200 | 29.57 | 10 | -0.68 % | 9.26 % | -4.24 % | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 338.05 | 653.05 | 30.56 | 0.450 | 31.01 | 10 | -1.45 % | 7.91 % | -4.80 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 324.56 | 653.05 | 31.76 | 0.450 | 32.21 | 10 | -1.40 % | 7.59 % | -4.62 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 311.07 | 653.05 | 32.96 | 0.450 | 33.41 | 10 | -1.35 % | 7.26 % | -4.46 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 297.58 | 653.05 | 34.16 | 0.450 | 34.61 | 10 | -1.30 % | 6.98 % | -4.31 % | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 284.16 | 653.05 | 35.35 | 0.450 | 35.8 | 10 | -1.26 % | 6.70 % | -4.17 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 270.63 | 653.05 | 36.56 | 0.450 | 37.01 | 10 | -1.22 % | 6.46 % | -4.04 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 257.1 | 653.05 | 37.76 | 0.450 | 38.21 | 10 | -1.18 % | 6.25 % | -3.92 % | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 243.6 | 653.05 | 38.96 | 0.450 | 39.41 | 10 | -1.14 % | 6.01 % | -3.80 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 230.01 | 653.05 | 40.17 | 0.450 | 40.62 | 10 | -1.11 % | 5.82 % | -3.69 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 216.36 | 653.05 | 41.39 | 0.450 | 41.84 | 10 | -1.08 % | 5.64 % | -3.56 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 202.79 | 653.05 | 42.6 | 0.450 | 43.05 | 10 | -1.05 % | 5.47 % | -3.47 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,142.63 | 653.05 | 50.94 | 0.350 | 51.29 | 10 | -0.68 % | -6.27 % | -0.18 % | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,089.05 | 653.05 | 45.69 | 0.350 | 46.04 | 10 | -0.76 % | -6.93 % | -0.13 % | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,039.32 | 653.05 | 40.82 | 0.350 | 41.17 | 10 | -0.85 % | -7.67 % | -0.10 % | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,013.83 | 653.05 | 38.34 | 0.350 | 38.69 | 10 | -0.90 % | -8.08 % | -0.03 % | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 993.97 | 653.05 | 36.4 | 0.350 | 36.75 | 10 | -0.95 % | -8.45 % | 0.03 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 954.1 | 653.05 | 32.5 | 0.350 | 32.85 | 10 | -1.07 % | -9.32 % | 0.12 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 934.19 | 653.05 | 30.55 | 0.350 | 30.9 | 10 | -1.13 % | -9.83 % | 0.16 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 914.25 | 653.05 | 28.6 | 0.350 | 28.95 | 10 | -1.21 % | -10.43 % | 0.21 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.