Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.77 | 796.35 | 48.81 | 0.450 | 49.26 | 10 | -0.91 % | -5.41 % | -24.92 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.224 | 796.35 | 50.01 | 0.450 | 50.46 | 10 | -0.89 % | -5.28 % | -24.46 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.619 | 796.35 | 51.22 | 0.450 | 51.67 | 10 | -0.87 % | -5.17 % | -24.02 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 253.044 | 796.35 | 52.42 | 0.450 | 52.87 | 10 | -0.85 % | -5.07 % | -23.60 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.419 | 796.35 | 53.62 | 0.450 | 54.07 | 10 | -0.83 % | -4.98 % | -23.19 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.82 | 796.35 | 54.83 | 0.450 | 55.28 | 10 | -0.81 % | -4.88 % | -22.80 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.139 | 796.35 | 56.04 | 0.450 | 56.49 | 10 | -0.80 % | -4.77 % | -22.41 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,197.091 | 796.35 | 38.13 | 0.350 | 38.48 | 10 | -0.91 % | 4.04 % | 61.43 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,143.296 | 796.35 | 32.99 | 0.350 | 33.34 | 10 | -1.05 % | 4.80 % | 78.81 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,093.266 | 796.35 | 28.21 | 0.350 | 28.56 | 10 | -1.23 % | 5.73 % | 106.97 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,043.128 | 796.35 | 23.42 | 0.350 | 23.77 | 10 | -1.47 % | 7.14 % | 166.14 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,018.1 | 796.35 | 21.02 | 0.350 | 21.37 | 10 | -1.64 % | 8.02 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 958.196 | 796.35 | 15.3 | 0.350 | 15.65 | 10 | -2.24 % | 11.52 % | ― | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 938.225 | 796.35 | 13.4 | 0.350 | 13.75 | 10 | -2.55 % | 13.37 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 918.23 | 796.35 | 11.49 | 0.350 | 11.84 | 10 | -2.96 % | 15.59 % | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 898.345 | 796.35 | 9.61 | 0.350 | 9.96 | 10 | -3.51 % | 18.64 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366467251 | ASML | Knock-Out Warrant (open end) | Put | 878.305 | 796.35 | 7.72 | 0.350 | 8.07 | 10 | -4.34 % | 23.13 % | ― | 22 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369908061 | ASML | Knock-Out Warrant (open end) | Put | 858.395 | 796.35 | 5.88 | 0.350 | 6.23 | 10 | -5.62 % | ― | ― | 26 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369908053 | ASML | Knock-Out Warrant (open end) | Put | 838.397 | 796.35 | 4.05 | 0.350 | 4.4 | 10 | -7.95 % | ― | ― | 26 Jul. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.552 | 4.92 | 0.050 | 4.97 | 10 | -1.01 % | -3.15 % | -6.29 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.